catchcoin Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00776
+0.00%
$ -- $ 4,714
Jan 26, 2025 $ 0.00958
+12.81%
$ -- $ 4,039
Jan 25, 2025 $ 0.00852
+0.16%
$ 1.53 million $ 91
Jan 24, 2025 $ 0.00851
-1.69%
$ 1.52 million $ 1,716
Jan 23, 2025 $ 0.00866
-3.14%
$ 1.55 million $ 3,434
Jan 22, 2025 $ 0.00893
-3.08%
$ 1.6 million $ 987
Jan 21, 2025 $ 0.00919
+18.15%
$ 1.65 million $ 2,940
Jan 20, 2025 $ 0.00783
+1.71%
$ 1.4 million $ 1,804
Jan 19, 2025 $ 0.0077
-3.25%
$ 1.38 million $ 3,198
Jan 18, 2025 $ 0.00796
-7.15%
$ 1.43 million $ 3,071
Jan 17, 2025 $ 0.00858
-0.82%
$ 1.54 million $ 3,270
Jan 16, 2025 $ 0.00862
-3.60%
$ 1.54 million $ 4,033
Jan 15, 2025 $ 0.00891
+4.80%
$ 1.6 million $ 1,637
Jan 14, 2025 $ 0.00852
-1.70%
$ 1.53 million $ 9,199
Jan 13, 2025 $ 0.00865
+26.26%
$ 1.55 million $ 12,452
Jan 12, 2025 $ 0.00682
-2.58%
$ 1.22 million $ 1,100
Jan 11, 2025 $ 0.00701
-0.34%
$ 1.26 million $ 1,638
Jan 10, 2025 $ 0.00705
+4.05%
$ 1.26 million $ 2,353
Jan 9, 2025 $ 0.00676
-2.90%
$ 1.21 million $ 2,406
Jan 8, 2025 $ 0.00667
-2.72%
$ 1.2 million $ 1,525
Jan 7, 2025 $ 0.00689
-13.16%
$ 1.23 million $ 2,545
Jan 6, 2025 $ 0.00793
-5.87%
$ 1.42 million $ 4,564
Jan 5, 2025 $ 0.00841
-11.63%
$ 1.51 million $ 12,211
Jan 4, 2025 $ 0.00951
+2.29%
$ 1.7 million $ 931
Jan 3, 2025 $ 0.00927
-0.57%
$ 1.66 million $ 6,252
Jan 2, 2025 $ 0.00932
-0.80%
$ 1.67 million $ 3,264
Jan 1, 2025 $ 0.00936
+0.08%
$ 1.68 million $ 2,244
Dec 31, 2024 $ 0.00932
-5.07%
$ 1.67 million $ 2,787
Dec 30, 2024 $ 0.00984
+0.01%
$ 1.76 million $ 1,477
Dec 29, 2024 $ 0.00979
-2.78%
$ 1.75 million $ 1,498
Dec 28, 2024 $ 0.0102
-3.35%
$ 1.82 million $ 2,362
Dec 27, 2024 $ 0.0105
-0.05%
$ 1.88 million $ 3,241
Dec 26, 2024 $ 0.0106
-8.77%
$ 1.91 million $ 2,047
Dec 25, 2024 $ 0.0116
-1.81%
$ 2.08 million $ 532
Dec 24, 2024 $ 0.0119
+4.60%
$ 2.13 million $ 7,135
Dec 23, 2024 $ 0.0114
+2.80%
$ 2.04 million $ 677
Dec 22, 2024 $ 0.0111
-10.41%
$ 1.99 million $ 2,992
Dec 21, 2024 $ 0.0124
+2.56%
$ 2.22 million $ 11,557
Dec 20, 2024 $ 0.0121
+1.79%
$ 2.17 million $ 7,498
Dec 19, 2024 $ 0.0121
-17.40%
$ 2.16 million $ 8,008
Dec 18, 2024 $ 0.0143
-11.33%
$ 2.56 million $ 12,310
Dec 17, 2024 $ 0.0161
+19.44%
$ 2.88 million $ 55,563
Dec 16, 2024 $ 0.0135
+25.20%
$ 2.42 million $ 11,583
Dec 15, 2024 $ 0.0108
-1.30%
$ 1.93 million $ 4,537
Dec 14, 2024 $ 0.011
-5.06%
$ 1.98 million $ 1,608
Dec 13, 2024 $ 0.0116
-2.89%
$ 2.08 million $ 2,130
Dec 12, 2024 $ 0.0119
+28.68%
$ 2.13 million $ 13,112
Dec 11, 2024 $ 0.00927
+29.76%
$ 1.66 million $ 11,335
Dec 10, 2024 $ 0.00716
-3.22%
$ 1.28 million $ 3,531
Dec 9, 2024 $ 0.00742
-8.89%
$ 1.33 million $ 6,967
Download