Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catchcoin Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.00776
+0.00%
$-- $4,714
Jan 26, 2025 $0.00958
+12.81%
$-- $4,039
Jan 25, 2025 $0.00852
+0.16%
$1.53 million $91
Jan 24, 2025 $0.00851
-1.69%
$1.52 million $1,716
Jan 23, 2025 $0.00866
-3.14%
$1.55 million $3,434
Jan 22, 2025 $0.00893
-3.08%
$1.6 million $987
Jan 21, 2025 $0.00919
+18.15%
$1.65 million $2,940
Jan 20, 2025 $0.00783
+1.71%
$1.4 million $1,804
Jan 19, 2025 $0.0077
-3.25%
$1.38 million $3,198
Jan 18, 2025 $0.00796
-7.15%
$1.43 million $3,071
Jan 17, 2025 $0.00858
-0.82%
$1.54 million $3,270
Jan 16, 2025 $0.00862
-3.60%
$1.54 million $4,033
Jan 15, 2025 $0.00891
+4.80%
$1.6 million $1,637
Jan 14, 2025 $0.00852
-1.70%
$1.53 million $9,199
Jan 13, 2025 $0.00865
+26.26%
$1.55 million $12,452
Jan 12, 2025 $0.00682
-2.58%
$1.22 million $1,100
Jan 11, 2025 $0.00701
-0.34%
$1.26 million $1,638
Jan 10, 2025 $0.00705
+4.05%
$1.26 million $2,353
Jan 9, 2025 $0.00676
-2.90%
$1.21 million $2,406
Jan 8, 2025 $0.00667
-2.72%
$1.2 million $1,525
Jan 7, 2025 $0.00689
-13.16%
$1.23 million $2,545
Jan 6, 2025 $0.00793
-5.87%
$1.42 million $4,564
Jan 5, 2025 $0.00841
-11.63%
$1.51 million $12,211
Jan 4, 2025 $0.00951
+2.29%
$1.7 million $931
Jan 3, 2025 $0.00927
-0.57%
$1.66 million $6,252
Jan 2, 2025 $0.00932
-0.80%
$1.67 million $3,264
Jan 1, 2025 $0.00936
+0.08%
$1.68 million $2,244
Dec 31, 2024 $0.00932
-5.07%
$1.67 million $2,787
Dec 30, 2024 $0.00984
+0.01%
$1.76 million $1,477
Dec 29, 2024 $0.00979
-2.78%
$1.75 million $1,498
Dec 28, 2024 $0.0102
-3.35%
$1.82 million $2,362
Dec 27, 2024 $0.0105
-0.05%
$1.88 million $3,241
Dec 26, 2024 $0.0106
-8.77%
$1.91 million $2,047
Dec 25, 2024 $0.0116
-1.81%
$2.08 million $532
Dec 24, 2024 $0.0119
+4.60%
$2.13 million $7,135
Dec 23, 2024 $0.0114
+2.80%
$2.04 million $677
Dec 22, 2024 $0.0111
-10.41%
$1.99 million $2,992
Dec 21, 2024 $0.0124
+2.56%
$2.22 million $11,557
Dec 20, 2024 $0.0121
+1.79%
$2.17 million $7,498
Dec 19, 2024 $0.0121
-17.40%
$2.16 million $8,008
Dec 18, 2024 $0.0143
-11.33%
$2.56 million $12,310
Dec 17, 2024 $0.0161
+19.44%
$2.88 million $55,563
Dec 16, 2024 $0.0135
+25.20%
$2.42 million $11,583
Dec 15, 2024 $0.0108
-1.30%
$1.93 million $4,537
Dec 14, 2024 $0.011
-5.06%
$1.98 million $1,608
Dec 13, 2024 $0.0116
-2.89%
$2.08 million $2,130
Dec 12, 2024 $0.0119
+28.68%
$2.13 million $13,112
Dec 11, 2024 $0.00927
+29.76%
$1.66 million $11,335
Dec 10, 2024 $0.00716
-3.22%
$1.28 million $3,531
Dec 9, 2024 $0.00742
-8.89%
$1.33 million $6,967
Download