Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catchcoin Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.00776
+0.00%
$-- $4,714
Jan 26, 2025 $0.00958
+12.81%
$-- $4,039
Jan 25, 2025 $0.00852
+0.16%
$1.53 million $91
Jan 24, 2025 $0.00851
-1.69%
$1.52 million $1,716
Jan 23, 2025 $0.00866
-3.14%
$1.55 million $3,434
Jan 22, 2025 $0.00893
-3.08%
$1.6 million $987
Jan 21, 2025 $0.00919
+18.15%
$1.65 million $2,940
Jan 20, 2025 $0.00783
+1.71%
$1.4 million $1,804
Jan 19, 2025 $0.0077
-3.25%
$1.38 million $3,198
Jan 18, 2025 $0.00796
-7.15%
$1.43 million $3,071
Jan 17, 2025 $0.00858
-0.82%
$1.54 million $3,270
Jan 16, 2025 $0.00862
-3.60%
$1.54 million $4,033
Jan 15, 2025 $0.00891
+4.80%
$1.6 million $1,637
Jan 14, 2025 $0.00852
-1.70%
$1.53 million $9,199
Jan 13, 2025 $0.00865
+26.26%
$1.55 million $12,452
Jan 12, 2025 $0.00682
-2.58%
$1.22 million $1,100
Jan 11, 2025 $0.00701
-0.34%
$1.26 million $1,638
Jan 10, 2025 $0.00705
+4.05%
$1.26 million $2,353
Jan 9, 2025 $0.00676
-2.90%
$1.21 million $2,406
Jan 8, 2025 $0.00667
-2.72%
$1.2 million $1,525
Jan 7, 2025 $0.00689
-13.16%
$1.23 million $2,545
Jan 6, 2025 $0.00793
-5.87%
$1.42 million $4,564
Jan 5, 2025 $0.00841
-11.63%
$1.51 million $12,211
Jan 4, 2025 $0.00951
+2.29%
$1.7 million $931
Jan 3, 2025 $0.00927
-0.57%
$1.66 million $6,252
Jan 2, 2025 $0.00932
-0.80%
$1.67 million $3,264
Jan 1, 2025 $0.00936
+0.08%
$1.68 million $2,244
Dec 31, 2024 $0.00932
-5.07%
$1.67 million $2,787
Dec 30, 2024 $0.00984
+0.01%
$1.76 million $1,477
Dec 29, 2024 $0.00979
-2.78%
$1.75 million $1,498
Dec 28, 2024 $0.0102
-3.35%
$1.82 million $2,362
Dec 27, 2024 $0.0105
-0.05%
$1.88 million $3,241
Dec 26, 2024 $0.0106
-8.77%
$1.91 million $2,047
Dec 25, 2024 $0.0116
-1.81%
$2.08 million $532
Dec 24, 2024 $0.0119
+4.60%
$2.13 million $7,135
Dec 23, 2024 $0.0114
+2.80%
$2.04 million $677
Dec 22, 2024 $0.0111
-10.41%
$1.99 million $2,992
Dec 21, 2024 $0.0124
+2.56%
$2.22 million $11,557
Dec 20, 2024 $0.0121
+1.79%
$2.17 million $7,498
Dec 19, 2024 $0.0121
-17.40%
$2.16 million $8,008
Dec 18, 2024 $0.0143
-11.33%
$2.56 million $12,310
Dec 17, 2024 $0.0161
+19.44%
$2.88 million $55,563
Dec 16, 2024 $0.0135
+25.20%
$2.42 million $11,583
Dec 15, 2024 $0.0108
-1.30%
$1.93 million $4,537
Dec 14, 2024 $0.011
-5.06%
$1.98 million $1,608
Dec 13, 2024 $0.0116
-2.89%
$2.08 million $2,130
Dec 12, 2024 $0.0119
+28.68%
$2.13 million $13,112
Dec 11, 2024 $0.00927
+29.76%
$1.66 million $11,335
Dec 10, 2024 $0.00716
-3.22%
$1.28 million $3,531
Dec 9, 2024 $0.00742
-8.89%
$1.33 million $6,967
Download