Orium Historical Data

ORM
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0000385
+28.20%
$ 7,700 $ 2
Sep 2021 $ 0.00003
-19.85%
$ 6,004 $ 47
Aug 2021 $ 0.0000309
-4.34%
$ 6,169 $ 1
Jul 2021 $ 0.0000229
+22.63%
$ 4,581 $ 1
Jun 2021 $ 0.0000243
-6.58%
$ 4,862 $ 0
May 2021 $ 0.000037
-33.92%
$ 7,395 $ 138
Apr 2021 $ 0.0000559
+12.36%
$ 11,177 $ 36
Mar 2021 $ 0.000034
-5.61%
$ 6,803 $ 300
Feb 2021 $ 0.0000141
+7.66%
$ 2,828 $ 5
Dec 2020 $ 0.0₅73
-57.69%
$ 1,459 $ 10
Nov 2020 $ 0.000017
+48.55%
$ 3,406 $ 2
Oct 2020 $ 0.0000158
+9.72%
$ 3,155 $ 37
Sep 2020 $ 0.0000144
+0.91%
$ 2,876 $ 14
Jun 2020 $ 0.0₅431
+23.72%
$ 863 $ 50
May 2020 $ 0.0₅349
+11.12%
$ 698 $ 0
Apr 2020 $ 0.0₅307
-51.56%
$ 614 $ 4
Mar 2020 $ 0.0₅646
-24.57%
$ 1,291 $ 96
Feb 2020 $ 0.0₅857
-3.54%
$ 1,714 $ 55
Jan 2020 $ 0.0₅888
+574.26%
$ 1,776 $ 425
Dec 2019 $ 0.0₅13
-38.95%
$ 261 $ 56
Nov 2019 $ 0.0₅213
-10.10%
$ 427 $ 2
Oct 2019 $ 0.0₅237
-73.65%
$ 474 $ 166
Sep 2019 $ 0.0₅901
+46.79%
$ 1,801 $ 1,933
Aug 2019 $ 0.0₅614
-96.19%
$ 1,129 $ 2,878
Jul 2019 $ 0.000131
-85.70%
$ 19,625 $ 685
Jun 2019 $ 0.000915
-39.47%
$ 137,250 $ 2,971
May 2019 $ 0.00151
+3.82%
$ 148,307 $ 2,740
Apr 2019 $ 0.00146
-1.35%
$ 218,393 $ 125,425
Mar 2019 $ 0.00148
+62.03%
$ 147,592 $ 153,022
Feb 2019 $ 0.000911
-8.63%
$ -- $ 2,769
Download