Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orium Historical Data

ORM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2021 $0.0000385
+28.20%
$7,700 $2
Sep 2021 $0.00003
-19.85%
$6,004 $47
Aug 2021 $0.0000309
-4.34%
$6,169 $1
Jul 2021 $0.0000229
+22.63%
$4,581 $1
Jun 2021 $0.0000243
-6.58%
$4,862 $0
May 2021 $0.000037
-33.92%
$7,395 $138
Apr 2021 $0.0000559
+12.36%
$11,177 $36
Mar 2021 $0.000034
-5.61%
$6,803 $300
Feb 2021 $0.0000141
+7.66%
$2,828 $5
Dec 2020 $0.0₅73
-57.69%
$1,459 $10
Nov 2020 $0.000017
+48.55%
$3,406 $2
Oct 2020 $0.0000158
+9.72%
$3,155 $37
Sep 2020 $0.0000144
+0.91%
$2,876 $14
Jun 2020 $0.0₅431
+23.72%
$863 $50
May 2020 $0.0₅349
+11.12%
$698 $0
Apr 2020 $0.0₅307
-51.56%
$614 $4
Mar 2020 $0.0₅646
-24.57%
$1,291 $96
Feb 2020 $0.0₅857
-3.54%
$1,714 $55
Jan 2020 $0.0₅888
+574.26%
$1,776 $425
Dec 2019 $0.0₅13
-38.95%
$261 $56
Nov 2019 $0.0₅213
-10.10%
$427 $2
Oct 2019 $0.0₅237
-73.65%
$474 $166
Sep 2019 $0.0₅901
+46.79%
$1,801 $1,933
Aug 2019 $0.0₅614
-96.19%
$1,129 $2,878
Jul 2019 $0.000131
-85.70%
$19,625 $685
Jun 2019 $0.000915
-39.47%
$137,250 $2,971
May 2019 $0.00151
+3.82%
$148,307 $2,740
Apr 2019 $0.00146
-1.35%
$218,393 $125,425
Mar 2019 $0.00148
+62.03%
$147,592 $153,022
Feb 2019 $0.000911
-8.63%
$-- $2,769
Download