Orium Historical Data

ORM
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0000385
-0.83%
$ 7,703 $ 0
Oct 19, 2021 $ 0.0000388
+2.31%
$ 7,750 $ 0
Oct 1, 2021 $ 0.0000326
+8.67%
$ 6,529 $ 2
Sep 30, 2021 $ 0.00003
+5.36%
$ 6,007 $ 1
Sep 29, 2021 $ 0.0000285
-0.71%
$ 5,698 $ 0.1
Sep 8, 2021 $ 0.0000351
+2.08%
$ 7,017 $ 2
Sep 7, 2021 $ 0.0000343
-12.53%
$ 6,869 $ 44
Sep 6, 2021 $ 0.0000393
-0.42%
$ 7,863 $ 0
Sep 3, 2021 $ 0.0000381
+0.35%
$ 7,612 $ 0
Sep 2, 2021 $ 0.0000379
+1.20%
$ 7,584 $ 0
Aug 26, 2021 $ 0.0000309
-4.44%
$ 6,171 $ 0
Aug 25, 2021 $ 0.0000323
+0.67%
$ 6,453 $ 0
Aug 12, 2021 $ 0.000031
-1.84%
$ 6,207 $ 0.001
Aug 11, 2021 $ 0.0000316
-1.95%
$ 6,326 $ 1
Jul 28, 2021 $ 0.0000229
-0.21%
$ 4,582 $ 0.01
Jul 27, 2021 $ 0.0000229
-48.73%
$ 4,585 $ 0.01
Jul 26, 2021 $ 0.0000447
-3.89%
$ 8,940 $ 0.1
Jul 20, 2021 $ 0.0000176
-3.89%
$ 3,511 $ 0.001
Jul 19, 2021 $ 0.0000183
-2.23%
$ 3,653 $ 1
Jun 9, 2021 $ 0.0000243
-3.26%
$ 4,864 $ 0
Jun 8, 2021 $ 0.0000251
-3.44%
$ 5,028 $ 0
May 13, 2021 $ 0.000037
-5.83%
$ 7,398 $ 0.1
May 12, 2021 $ 0.0000397
-0.55%
$ 7,937 $ 118
May 10, 2021 $ 0.00016
+0.55%
$ 32,085 $ 0
May 9, 2021 $ 0.000159
+0.88%
$ 31,847 $ 0
May 1, 2021 $ 0.0000577
+3.15%
$ 11,547 $ 20
Apr 30, 2021 $ 0.0000559
+0.72%
$ 11,181 $ 19
Apr 20, 2021 $ 0.0000224
+2.33%
$ 4,471 $ 0
Apr 19, 2021 $ 0.0000218
-3.65%
$ 4,368 $ 1
Apr 18, 2021 $ 0.0000227
-4.08%
$ 4,533 $ 0.01
Apr 17, 2021 $ 0.0000237
-1.91%
$ 4,733 $ 14
Apr 16, 2021 $ 0.000049
-3.23%
$ 9,804 $ 1
Apr 15, 2021 $ 0.0000507
+1.85%
$ 10,135 $ 1
Mar 29, 2021 $ 0.000034
+0.73%
$ 6,805 $ 12
Mar 28, 2021 $ 0.0000338
-1.57%
$ 6,759 $ 181
Mar 27, 2021 $ 0.0000344
-33.54%
$ 6,872 $ 88
Mar 26, 2021 $ 0.0000333
+4.11%
$ 6,667 $ 1
Mar 25, 2021 $ 0.0000321
-1.30%
$ 6,413 $ 1
Mar 24, 2021 $ 0.0000166
-1.46%
$ 3,319 $ 0
Mar 23, 2021 $ 0.0000168
-67.37%
$ 3,367 $ 2
Mar 18, 2021 $ 0.0000183
+0.61%
$ 3,667 $ 0
Mar 17, 2021 $ 0.0000182
+0.80%
$ 3,644 $ 0
Mar 16, 2021 $ 0.0000181
-99.79%
$ 3,610 $ 2
Mar 14, 2021 $ 0.0000185
-4.04%
$ 3,697 $ 0
Mar 13, 2021 $ 0.0000193
+2.90%
$ 3,853 $ 0
Mar 12, 2021 $ 0.0000178
-2.65%
$ 3,550 $ 0
Mar 11, 2021 $ 0.0000182
-49.43%
$ 3,646 $ 13
Feb 28, 2021 $ 0.0000141
-3.55%
$ 2,829 $ 0
Feb 27, 2021 $ 0.0000147
-1.82%
$ 2,939 $ 0
Feb 23, 2021 $ 0.000016
-10.31%
$ 3,205 $ 0
Download