Orium Historical Data

ORM
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $0.0000385
-0.83%
$7,703 $0
Oct 19, 2021 $0.0000388
+2.31%
$7,750 $0
Oct 1, 2021 $0.0000326
+8.67%
$6,529 $2
Sep 30, 2021 $0.00003
+5.36%
$6,007 $1
Sep 29, 2021 $0.0000285
-0.71%
$5,698 $0.1
Sep 8, 2021 $0.0000351
+2.08%
$7,017 $2
Sep 7, 2021 $0.0000343
-12.53%
$6,869 $44
Sep 6, 2021 $0.0000393
-0.42%
$7,863 $0
Sep 3, 2021 $0.0000381
+0.35%
$7,612 $0
Sep 2, 2021 $0.0000379
+1.20%
$7,584 $0
Aug 26, 2021 $0.0000309
-4.44%
$6,171 $0
Aug 25, 2021 $0.0000323
+0.67%
$6,453 $0
Aug 12, 2021 $0.000031
-1.84%
$6,207 $0.001
Aug 11, 2021 $0.0000316
-1.95%
$6,326 $1
Jul 28, 2021 $0.0000229
-0.21%
$4,582 $0.01
Jul 27, 2021 $0.0000229
-48.73%
$4,585 $0.01
Jul 26, 2021 $0.0000447
-3.89%
$8,940 $0.1
Jul 20, 2021 $0.0000176
-3.89%
$3,511 $0.001
Jul 19, 2021 $0.0000183
-2.23%
$3,653 $1
Jun 9, 2021 $0.0000243
-3.26%
$4,864 $0
Jun 8, 2021 $0.0000251
-3.44%
$5,028 $0
May 13, 2021 $0.000037
-5.83%
$7,398 $0.1
May 12, 2021 $0.0000397
-0.55%
$7,937 $118
May 10, 2021 $0.00016
+0.55%
$32,085 $0
May 9, 2021 $0.000159
+0.88%
$31,847 $0
May 1, 2021 $0.0000577
+3.15%
$11,547 $20
Apr 30, 2021 $0.0000559
+0.72%
$11,181 $19
Apr 20, 2021 $0.0000224
+2.33%
$4,471 $0
Apr 19, 2021 $0.0000218
-3.65%
$4,368 $1
Apr 18, 2021 $0.0000227
-4.08%
$4,533 $0.01
Apr 17, 2021 $0.0000237
-1.91%
$4,733 $14
Apr 16, 2021 $0.000049
-3.23%
$9,804 $1
Apr 15, 2021 $0.0000507
+1.85%
$10,135 $1
Mar 29, 2021 $0.000034
+0.73%
$6,805 $12
Mar 28, 2021 $0.0000338
-1.57%
$6,759 $181
Mar 27, 2021 $0.0000344
-33.54%
$6,872 $88
Mar 26, 2021 $0.0000333
+4.11%
$6,667 $1
Mar 25, 2021 $0.0000321
-1.30%
$6,413 $1
Mar 24, 2021 $0.0000166
-1.46%
$3,319 $0
Mar 23, 2021 $0.0000168
-67.37%
$3,367 $2
Mar 18, 2021 $0.0000183
+0.61%
$3,667 $0
Mar 17, 2021 $0.0000182
+0.80%
$3,644 $0
Mar 16, 2021 $0.0000181
-99.79%
$3,610 $2
Mar 14, 2021 $0.0000185
-4.04%
$3,697 $0
Mar 13, 2021 $0.0000193
+2.90%
$3,853 $0
Mar 12, 2021 $0.0000178
-2.65%
$3,550 $0
Mar 11, 2021 $0.0000182
-49.43%
$3,646 $13
Feb 28, 2021 $0.0000141
-3.55%
$2,829 $0
Feb 27, 2021 $0.0000147
-1.82%
$2,939 $0
Feb 23, 2021 $0.000016
-10.31%
$3,205 $0
Download