Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orium Historical Data

ORM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2021 $0.0000385
-0.83%
$7,703 $0
Oct 19, 2021 $0.0000388
+2.31%
$7,750 $0
Oct 1, 2021 $0.0000326
+8.67%
$6,529 $2
Sep 30, 2021 $0.00003
+5.36%
$6,007 $1
Sep 29, 2021 $0.0000285
-0.71%
$5,698 $0.1
Sep 8, 2021 $0.0000351
+2.08%
$7,017 $2
Sep 7, 2021 $0.0000343
-12.53%
$6,869 $44
Sep 6, 2021 $0.0000393
-0.42%
$7,863 $0
Sep 3, 2021 $0.0000381
+0.35%
$7,612 $0
Sep 2, 2021 $0.0000379
+1.20%
$7,584 $0
Aug 26, 2021 $0.0000309
-4.44%
$6,171 $0
Aug 25, 2021 $0.0000323
+0.67%
$6,453 $0
Aug 12, 2021 $0.000031
-1.84%
$6,207 $0.001
Aug 11, 2021 $0.0000316
-1.95%
$6,326 $1
Jul 28, 2021 $0.0000229
-0.21%
$4,582 $0.01
Jul 27, 2021 $0.0000229
-48.73%
$4,585 $0.01
Jul 26, 2021 $0.0000447
-3.89%
$8,940 $0.1
Jul 20, 2021 $0.0000176
-3.89%
$3,511 $0.001
Jul 19, 2021 $0.0000183
-2.23%
$3,653 $1
Jun 9, 2021 $0.0000243
-3.26%
$4,864 $0
Jun 8, 2021 $0.0000251
-3.44%
$5,028 $0
May 13, 2021 $0.000037
-5.83%
$7,398 $0.1
May 12, 2021 $0.0000397
-0.55%
$7,937 $118
May 10, 2021 $0.00016
+0.55%
$32,085 $0
May 9, 2021 $0.000159
+0.88%
$31,847 $0
May 1, 2021 $0.0000577
+3.15%
$11,547 $20
Apr 30, 2021 $0.0000559
+0.72%
$11,181 $19
Apr 20, 2021 $0.0000224
+2.33%
$4,471 $0
Apr 19, 2021 $0.0000218
-3.65%
$4,368 $1
Apr 18, 2021 $0.0000227
-4.08%
$4,533 $0.01
Apr 17, 2021 $0.0000237
-1.91%
$4,733 $14
Apr 16, 2021 $0.000049
-3.23%
$9,804 $1
Apr 15, 2021 $0.0000507
+1.85%
$10,135 $1
Mar 29, 2021 $0.000034
+0.73%
$6,805 $12
Mar 28, 2021 $0.0000338
-1.57%
$6,759 $181
Mar 27, 2021 $0.0000344
-33.54%
$6,872 $88
Mar 26, 2021 $0.0000333
+4.11%
$6,667 $1
Mar 25, 2021 $0.0000321
-1.30%
$6,413 $1
Mar 24, 2021 $0.0000166
-1.46%
$3,319 $0
Mar 23, 2021 $0.0000168
-67.37%
$3,367 $2
Mar 18, 2021 $0.0000183
+0.61%
$3,667 $0
Mar 17, 2021 $0.0000182
+0.80%
$3,644 $0
Mar 16, 2021 $0.0000181
-99.79%
$3,610 $2
Mar 14, 2021 $0.0000185
-4.04%
$3,697 $0
Mar 13, 2021 $0.0000193
+2.90%
$3,853 $0
Mar 12, 2021 $0.0000178
-2.65%
$3,550 $0
Mar 11, 2021 $0.0000182
-49.43%
$3,646 $13
Feb 28, 2021 $0.0000141
-3.55%
$2,829 $0
Feb 27, 2021 $0.0000147
-1.82%
$2,939 $0
Feb 23, 2021 $0.000016
-10.31%
$3,205 $0
Download