Orium Historical Data

ORM
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0000385
+1.68%
$ 7,700 $ 0
Sep 27 $ 0.0000326
+13.78%
$ 6,527 $ 3
Sep 6 $ 0.0000351
-11.13%
$ 7,015 $ 46
Aug 30 $ 0.0000381
+1.57%
$ 7,610 $ 0.1
Aug 23 $ 0.0000309
-3.72%
$ 6,169 $ 1
Aug 9 $ 0.000031
-3.79%
$ 6,205 $ 1
Jul 26 $ 0.0000229
-50.74%
$ 4,581 $ 0.1
Jul 19 $ 0.0000176
-6.04%
$ 3,510 $ 1
Jun 7 $ 0.0000243
-6.58%
$ 4,862 $ 0
May 10 $ 0.000037
-76.82%
$ 7,395 $ 118
May 3 $ 0.000159
+0.88%
$ 31,835 $ 0
Apr 26 $ 0.0000577
+4.02%
$ 11,543 $ 39
Apr 19 $ 0.0000224
-1.39%
$ 4,469 $ 1
Apr 12 $ 0.0000227
-54.45%
$ 4,531 $ 16
Mar 29 $ 0.000034
+0.73%
$ 6,803 $ 12
Mar 22 $ 0.0000338
-34.49%
$ 6,756 $ 274
Mar 15 $ 0.0000183
-99.79%
$ 3,666 $ 2
Mar 8 $ 0.0000185
-48.73%
$ 3,695 $ 13
Feb 22 $ 0.0000141
-16.84%
$ 2,828 $ 5
Feb 15 $ 0.0000359
+0.19%
$ 7,172 $ 0.1
Feb 1 $ 0.0000131
-0.33%
$ 2,618 $ 0
Dec 28 $ 0.0₅73
-0.32%
$ 1,459 $ 7
Dec 14 $ 0.0₅647
-51.44%
$ 1,293 $ 3
Dec 7 $ 0.0000172
-0.26%
$ -- $ 0
Nov 23 $ 0.000017
+52.49%
$ -- $ 0
Nov 16 $ 0.0000112
-19.36%
$ -- $ 1
Nov 2 $ 0.0₅887
-22.62%
$ 1,774 $ 1
Oct 26 $ 0.0000158
+0.39%
$ 3,155 $ 9
Oct 12 $ 0.0000116
+3.28%
$ 2,320 $ 0.01
Oct 5 $ 0.0000112
+0.27%
$ 2,247 $ 0
Sep 28 $ 0.0000141
-1.03%
$ 2,820 $ 43
Jun 29 $ 0.0₅431
-1.56%
$ 863 $ 0.001
Jun 22 $ 0.0₅692
+12.12%
$ 1,383 $ 1
Jun 15 $ 0.0₅617
+50.19%
$ 1,233 $ 14
Jun 8 $ 0.0₅435
-87.55%
$ 871 $ 30
Jun 1 $ 0.000035
+902.85%
$ 6,992 $ 5
May 25 $ 0.0₅349
+15.22%
$ 698 $ 0
May 4 $ 0.0₅277
-11.69%
$ 554 $ 0
Apr 27 $ 0.0₅307
+5.17%
$ 614 $ 0.001
Apr 20 $ 0.0₅273
+6.32%
$ 546 $ 0
Apr 13 $ 0.0₅273
+5.73%
$ 546 $ 0.001
Apr 6 $ 0.0₅254
-88.93%
$ 507 $ 2
Mar 30 $ 0.0000229
+287.45%
$ 4,580 $ 2
Mar 23 $ 0.0₅592
+1.22%
$ 1,183 $ 0
Mar 16 $ 0.0₅585
+9.55%
$ 1,169 $ 1
Mar 9 $ 0.0000106
-1.18%
$ 2,116 $ 2
Mar 2 $ 0.0₅363
-89.39%
$ 727 $ 22
Feb 24 $ 0.0000343
+244.04%
$ 6,852 $ 70
Feb 17 $ 0.0₅996
+0.06%
$ 1,991 $ 4
Feb 10 $ 0.0₅996
-1.30%
$ 1,992 $ 0.01
Download