Orium Historical Data

ORM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0000179
+5.16%
$ 3,577 $ 5
Feb 17, 2021 $ 0.0000359
+0.32%
$ 7,175 $ 0
Feb 16, 2021 $ 0.0000358
+0.02%
$ 7,163 $ 0
Feb 1, 2021 $ 0.0000131
-0.33%
$ 2,619 $ 0
Dec 29, 2020 $ 0.0₅73
+0.74%
$ 1,459 $ 2
Dec 28, 2020 $ 0.0₅732
-0.05%
$ 1,463 $ 5
Dec 18, 2020 $ 0.0₅647
+1.24%
$ 1,294 $ 0
Dec 17, 2020 $ 0.0₅644
-51.67%
$ 1,287 $ 3
Dec 9, 2020 $ 0.0000172
+4.08%
$ 3,439 $ 0
Dec 8, 2020 $ 0.0000166
-3.64%
$ 3,323 $ 0
Nov 26, 2020 $ 0.000017
-0.60%
$ 3,407 $ 0
Nov 25, 2020 $ 0.0000171
-5.33%
$ 3,430 $ 0
Nov 24, 2020 $ 0.0000181
+1.06%
$ 3,622 $ 0
Nov 23, 2020 $ 0.0000119
+6.63%
$ 2,383 $ 0
Nov 22, 2020 $ 0.0000112
+5.23%
$ 2,235 $ 1
Nov 17, 2020 $ 0.0000144
+4.10%
$ 2,881 $ 0
Nov 16, 2020 $ 0.0000138
-0.15%
$ 2,767 $ 0
Nov 6, 2020 $ 0.0₅887
+6.50%
$ 1,775 $ 0
Nov 5, 2020 $ 0.0₅833
+3.05%
$ 1,666 $ 0
Nov 4, 2020 $ 0.0₅803
+3.73%
$ 1,606 $ 0
Nov 3, 2020 $ 0.0₅774
-32.48%
$ 1,549 $ 1
Oct 28, 2020 $ 0.0000158
-2.28%
$ 3,157 $ 4
Oct 27, 2020 $ 0.0000162
+2.80%
$ 3,233 $ 4
Oct 13, 2020 $ 0.0000116
+0.01%
$ 2,321 $ 0
Oct 12, 2020 $ 0.0000116
+3.30%
$ 2,321 $ 0
Oct 11, 2020 $ 0.0000112
+1.07%
$ 2,248 $ 0
Oct 10, 2020 $ 0.0000111
-0.81%
$ 2,224 $ 0
Oct 2, 2020 $ 0.0000141
-0.14%
$ 2,821 $ 14
Oct 1, 2020 $ 0.0000141
-1.84%
$ 2,824 $ 14
Sep 30, 2020 $ 0.0000144
+0.91%
$ 2,877 $ 14
Jun 30, 2020 $ 0.0₅431
-1.56%
$ 863 $ 0.001
Jun 27, 2020 $ 0.0₅692
+0.29%
$ 1,383 $ 0
Jun 26, 2020 $ 0.0₅69
-1.90%
$ 1,379 $ 0
Jun 23, 2020 $ 0.0₅686
+0.69%
$ 1,372 $ 0
Jun 22, 2020 $ 0.0₅681
+10.46%
$ 1,363 $ 0
Jun 21, 2020 $ 0.0₅617
+34.50%
$ 1,233 $ 7
Jun 20, 2020 $ 0.0₅458
-0.03%
$ 917 $ 0
Jun 19, 2020 $ 0.0₅458
+9.76%
$ 917 $ 0
Jun 18, 2020 $ 0.0₅418
+0.97%
$ 835 $ 1
Jun 17, 2020 $ 0.0₅414
-2.36%
$ 827 $ 1
Jun 16, 2020 $ 0.0₅424
+1.91%
$ 847 $ 5
Jun 15, 2020 $ 0.0₅416
+1.26%
$ 832 $ 1
Jun 14, 2020 $ 0.0₅435
-0.59%
$ 871 $ 1
Jun 13, 2020 $ 0.0₅438
+6.59%
$ 876 $ 1
Jun 12, 2020 $ 0.0₅411
+2.41%
$ 822 $ 26
Jun 8, 2020 $ 0.0000349
-0.24%
$ 6,980 $ 1
Jun 7, 2020 $ 0.000035
+77.65%
$ 6,995 $ 1
Jun 6, 2020 $ 0.0000197
+0.31%
$ 3,937 $ 0
Jun 4, 2020 $ 0.0₅988
+1.06%
$ 1,976 $ 1
Jun 3, 2020 $ 0.0₅978
+171.66%
$ 1,955 $ 1