Orium Historical Data

ORM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000101
+44.05%
$ 2,017 $ 1
Jan 27 $ 0.0₅7
+199.92%
$ 1,400 $ 374
Jan 20 $ 0.0₅234
-73.17%
$ 467 $ 1
Jan 13 $ 0.0₅87
+27.27%
$ 1,740 $ 44
Jan 6 $ 0.0₅429
+57.83%
$ 857 $ 8
Dec 30 $ 0.0₅272
+104.60%
$ 543 $ 47
Dec 23 $ 0.0₅133
-33.14%
$ 266 $ 41
Dec 16 $ 0.0₅199
-6.22%
$ 398 $ 2
Dec 9 $ 0.0₅215
-71.63%
$ 430 $ 5
Dec 2 $ 0.0₅757
-14.76%
$ 1,515 $ 7
Nov 25 $ 0.0₅889
+330.82%
$ 1,778 $ 1
Nov 18 $ 0.0₅153
-40.79%
$ 305 $ 0
Nov 11 $ 0.0₅258
-31.94%
$ 516 $ 0.1
Nov 4 $ 0.0₅379
+59.38%
$ 759 $ 2
Oct 28 $ 0.0₅183
-0.26%
$ 366 $ 0
Oct 21 $ 0.0₅184
+4.28%
$ 367 $ 6
Oct 14 $ 0.0₅176
-52.09%
$ 352 $ 11
Oct 7 $ 0.0₅606
-11.66%
$ 1,212 $ 7
Sep 30 $ 0.0₅688
-19.34%
$ 1,375 $ 141
Sep 23 $ 0.0₅853
+0.24%
$ 1,706 $ 329
Sep 16 $ 0.0₅851
-16.81%
$ 1,702 $ 79
Sep 9 $ 0.0000102
-0.28%
$ 2,046 $ 6
Sep 2 $ 0.0000103
-47.27%
$ 2,051 $ 1,519
Aug 26 $ 0.0000195
+247.64%
$ 3,588 $ 146
Aug 19 $ 0.0₅561
-52.25%
$ 1,032 $ 599
Aug 12 $ 0.0000118
-8.09%
$ -- $ 178
Aug 5 $ 0.0000128
-84.53%
$ -- $ 712
Jul 29 $ 0.0000827
-78.29%
$ 12,400 $ 1,271
Jul 22 $ 0.000381
-0.93%
$ 57,115 $ 86
Jul 15 $ 0.000384
-24.31%
$ 57,649 $ 57
Jul 8 $ 0.000508
-64.87%
$ 76,165 $ 189
Jul 1 $ 0.00145
+57.99%
$ 236,702 $ 326
Jun 24 $ 0.000915
+7.52%
$ 137,250 $ 287
Jun 17 $ 0.000851
-41.40%
$ 127,652 $ 584
Jun 10 $ 0.00145
+8.82%
$ 217,848 $ 710
Jun 3 $ 0.00133
-15.25%
$ 253,583 $ 1,156
May 27 $ 0.00157
+0.29%
$ 249,005 $ 974
May 20 $ 0.00157
+5.58%
$ 248,123 $ 402
May 13 $ 0.00149
-41.36%
$ 223,123 $ 356
May 6 $ 0.00254
+86.26%
$ 380,458 $ 497
Apr 29 $ 0.00136
+12.23%
$ 78,134 $ 990
Apr 22 $ 0.00121
-32.71%
$ 181,533 $ 1,150
Apr 15 $ 0.0018
-7.61%
$ 179,862 $ 20,744
Apr 8 $ 0.00195
+30.76%
$ 194,676 $ 47,650
Apr 1 $ 0.00149
+0.87%
$ 84,834 $ 55,636
Mar 25 $ 0.00148
-3.33%
$ 147,592 $ 81,010
Mar 18 $ 0.00153
+0.80%
$ 76,338 $ 27,968
Mar 11 $ 0.00151
+5.17%
$ 151,282 $ 24,504
Mar 4 $ 0.00144
+22.70%
$ 144,069 $ 18,707
Feb 25 $ 0.00117
+28.48%
$ -- $ 2,783