Coinranking
Orium Historical Data
ORM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2020 | $0.0₅36 | -3.69% | ||
| Jun 1, 2020 | $0.0₅361 | +3.38% | ||
| May 31, 2020 | $0.0₅349 | -4.66% | ||
| May 30, 2020 | $0.0₅366 | -0.40% | ||
| May 28, 2020 | $0.0₅309 | -1.41% | ||
| May 27, 2020 | $0.0₅314 | +3.52% | ||
| May 10, 2020 | $0.0₅277 | -12.28% | ||
| May 9, 2020 | $0.0₅316 | -0.24% | ||
| May 6, 2020 | $0.0₅313 | +2.00% | ||
| May 5, 2020 | $0.0₅306 | -2.39% | ||
| Apr 29, 2020 | $0.0₅307 | +3.77% | ||
| Apr 28, 2020 | $0.0₅296 | +1.50% | ||
| Apr 22, 2020 | $0.0₅273 | +6.33% | ||
| Apr 21, 2020 | $0.0₅257 | -0.03% | ||
| Apr 18, 2020 | $0.0₅273 | +6.68% | ||
| Apr 17, 2020 | $0.0₅256 | -0.97% | ||
| Apr 16, 2020 | $0.0₅258 | +0.01% | ||
| Apr 9, 2020 | $0.0₅254 | -2.09% | ||
| Apr 8, 2020 | $0.0₅259 | +2.50% | ||
| Apr 6, 2020 | $0.0000263 | +14.98% | ||
| Apr 5, 2020 | $0.0000229 | +233.38% | ||
| Apr 4, 2020 | $0.0₅687 | +201.73% | ||
| Apr 3, 2020 | $0.0₅228 | +7.23% | ||
| Apr 2, 2020 | $0.0₅212 | -68.09% | ||
| Apr 1, 2020 | $0.0₅665 | +4.87% | ||
| Mar 31, 2020 | $0.0₅646 | +0.79% | ||
| Mar 30, 2020 | $0.0₅641 | +8.47% | ||
| Mar 29, 2020 | $0.0₅592 | -3.18% | ||
| Mar 28, 2020 | $0.0₅628 | -1.71% | ||
| Mar 27, 2020 | $0.0₅639 | -52.52% | ||
| Mar 26, 2020 | $0.0000135 | +558.31% | ||
| Mar 25, 2020 | $0.0₅204 | -1.13% | ||
| Mar 24, 2020 | $0.0₅67 | +3.37% | ||
| Mar 23, 2020 | $0.0₅648 | +10.91% | ||
| Mar 22, 2020 | $0.0₅585 | -2.19% | ||
| Mar 20, 2020 | $0.0000122 | -0.33% | ||
| Mar 19, 2020 | $0.0000123 | +130.30% | ||
| Mar 15, 2020 | $0.0000106 | +2.11% | ||
| Mar 14, 2020 | $0.0000104 | -3.14% | ||
| Mar 7, 2020 | $0.0₅363 | -0.84% | ||
| Mar 6, 2020 | $0.0₅366 | +6.57% | ||
| Mar 3, 2020 | $0.0000174 | -2.08% | ||
| Mar 2, 2020 | $0.0000178 | -48.01% | ||
| Mar 1, 2020 | $0.0000343 | +300.30% | ||
| Feb 29, 2020 | $0.0₅857 | -1.50% | ||
| Feb 28, 2020 | $0.0₅87 | +1.61% | ||
| Feb 27, 2020 | $0.0₅872 | -1.15% | ||
| Feb 26, 2020 | $0.0₅882 | -5.46% | ||
| Feb 25, 2020 | $0.0₅934 | -3.49% | ||
| Feb 24, 2020 | $0.0₅968 | -2.77% | ||