Orium Historical Data

ORM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0₅212
-73.97%
$ 425 $ 0
Oct 22, 2019 $ 0.0₅816
+259.44%
$ 1,632 $ 6
Oct 21, 2019 $ 0.0₅227
+29.00%
$ 454 $ 0
Oct 20, 2019 $ 0.0₅176
+0.94%
$ 352 $ 0
Oct 19, 2019 $ 0.0₅174
-78.38%
$ 348 $ 1
Oct 18, 2019 $ 0.0₅806
+125.99%
$ 1,612 $ 5
Oct 17, 2019 $ 0.0₅357
+100.83%
$ 713 $ 1
Oct 16, 2019 $ 0.0₅178
-1.78%
$ 355 $ 1
Oct 15, 2019 $ 0.0₅181
-51.02%
$ 362 $ 2
Oct 14, 2019 $ 0.0₅369
+0.47%
$ 738 $ 0
Oct 13, 2019 $ 0.0₅606
+1.42%
$ 1,212 $ 2
Oct 12, 2019 $ 0.0₅598
-26.81%
$ 1,195 $ 2
Oct 10, 2019 $ 0.0₅382
-1.59%
$ 764 $ 0
Oct 9, 2019 $ 0.0₅387
+6.39%
$ 774 $ 0
Oct 8, 2019 $ 0.0₅363
+0.51%
$ 726 $ 4
Oct 7, 2019 $ 0.0₅731
+6.52%
$ 1,461 $ 0
Oct 6, 2019 $ 0.0₅688
+94.18%
$ 1,375 $ 0
Oct 5, 2019 $ 0.0₅354
-33.21%
$ 708 $ 135
Oct 4, 2019 $ 0.0₅532
+0.18%
$ 1,065 $ 6
Oct 3, 2019 $ 0.0₅531
-27.12%
$ 1,063 $ 0
Oct 2, 2019 $ 0.0₅729
+36.22%
$ 1,458 $ 0
Oct 1, 2019 $ 0.0₅535
-40.58%
$ 1,070 $ 0.1
Sep 30, 2019 $ 0.0₅901
+5.64%
$ 1,801 $ 0.01
Sep 29, 2019 $ 0.0₅853
-15.56%
$ 1,706 $ 0.01
Sep 28, 2019 $ 0.0₅523
-0.35%
$ 1,046 $ 0
Sep 27, 2019 $ 0.0₅525
-14.18%
$ 1,049 $ 26
Sep 26, 2019 $ 0.0₅611
+78.48%
$ 1,223 $ 290
Sep 25, 2019 $ 0.0₅342
-61.41%
$ 684 $ 1
Sep 24, 2019 $ 0.0₅878
-77.37%
$ 1,757 $ 4
Sep 23, 2019 $ 0.0000388
+356.15%
$ 7,764 $ 7
Sep 22, 2019 $ 0.0₅851
+96.65%
$ 1,701 $ 23
Sep 21, 2019 $ 0.0₅433
+97.69%
$ 865 $ 2
Sep 20, 2019 $ 0.0₅219
-1.24%
$ 438 $ 1
Sep 19, 2019 $ 0.0₅222
-78.53%
$ 443 $ 3
Sep 18, 2019 $ 0.0000103
+147.87%
$ 2,065 $ 5
Sep 17, 2019 $ 0.0₅417
+10.39%
$ 833 $ 44
Sep 16, 2019 $ 0.0₅378
-63.08%
$ 755 $ 0
Sep 15, 2019 $ 0.0000102
-0.16%
$ 2,046 $ 1
Sep 14, 2019 $ 0.0₅546
+1.94%
$ 1,091 $ 0
Sep 13, 2019 $ 0.0₅535
+47.69%
$ 1,070 $ 0
Sep 12, 2019 $ 0.0₅362
+2.52%
$ 725 $ 4
Sep 11, 2019 $ 0.0₅353
-36.66%
$ 705 $ 0.001
Sep 10, 2019 $ 0.0₅558
+54.28%
$ 1,115 $ 2
Sep 9, 2019 $ 0.0₅359
-65.03%
$ 717 $ 0.0001
Sep 8, 2019 $ 0.0000103
+172.70%
$ 1,539 $ 20
Sep 7, 2019 $ 0.0₅376
-25.67%
$ 720 $ 594
Sep 6, 2019 $ 0.0₅507
-82.03%
$ 1,013 $ 361
Sep 5, 2019 $ 0.0000282
+434.22%
$ 5,637 $ 0
Sep 4, 2019 $ 0.0₅526
-86.41%
$ 1,007 $ 473
Sep 3, 2019 $ 0.0000387
+623.60%
$ 7,417 $ 2