Orium Historical Data

ORM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0₅536
-72.44%
$ 986 $ 69
Sep 1, 2019 $ 0.0000195
+217.91%
$ 3,588 $ 0
Aug 31, 2019 $ 0.0₅614
-36.10%
$ 1,196 $ 144
Aug 30, 2019 $ 0.0₅96
+182.24%
$ 1,440 $ 0
Aug 29, 2019 $ 0.0₅34
-64.12%
$ 663 $ 1
Aug 28, 2019 $ 0.0₅948
-6.43%
$ 1,849 $ 0
Aug 27, 2019 $ 0.0000101
+79.02%
$ 1,976 $ 1
Aug 26, 2019 $ 0.0₅564
+0.55%
$ 1,038 $ 0
Aug 25, 2019 $ 0.0₅561
-28.74%
$ 1,094 $ 30
Aug 24, 2019 $ 0.0₅787
-49.47%
$ 1,535 $ 143
Aug 23, 2019 $ 0.0000156
+103.65%
$ 2,337 $ 238
Aug 22, 2019 $ 0.0₅765
+2.30%
$ 1,147 $ 19
Aug 21, 2019 $ 0.0₅749
-23.94%
$ 1,123 $ 60
Aug 20, 2019 $ 0.0₅984
-10.02%
$ 1,477 $ 109
Aug 19, 2019 $ 0.0000109
-7.38%
$ 1,632 $ 0
Aug 18, 2019 $ 0.0000118
-47.62%
$ 1,763 $ 0
Aug 17, 2019 $ 0.0000224
+0.27%
$ 3,362 $ 32
Aug 16, 2019 $ 0.0000223
-1.31%
$ 3,339 $ 0
Aug 15, 2019 $ 0.0000224
+176.65%
$ 3,366 $ 75
Aug 14, 2019 $ 0.0₅809
+95.04%
$ 1,213 $ 48
Aug 13, 2019 $ 0.0₅415
-50.48%
$ 622 $ 0
Aug 12, 2019 $ 0.0₅838
-34.47%
$ 1,257 $ 22
Aug 11, 2019 $ 0.0000128
+2.33%
$ 1,918 $ 0
Aug 10, 2019 $ 0.0000125
-25.66%
$ 1,874 $ 454
Aug 9, 2019 $ 0.0000701
+137.51%
$ 10,513 $ 1
Aug 8, 2019 $ 0.0000296
+0.69%
$ 4,436 $ 26
Aug 7, 2019 $ 0.0000294
+30.81%
$ 4,406 $ 23
Aug 6, 2019 $ 0.0000225
-93.24%
$ 3,368 $ 188
Aug 5, 2019 $ 0.000332
+301.48%
$ 49,781 $ 20
Aug 4, 2019 $ 0.0000827
+28.88%
$ 12,400 $ 71
Aug 3, 2019 $ 0.0000641
+146.50%
$ 9,622 $ 85
Aug 2, 2019 $ 0.000026
-73.58%
$ 4,266 $ 3
Aug 1, 2019 $ 0.0000985
-38.77%
$ 14,777 $ 1,086
Jul 31, 2019 $ 0.000131
+2.46%
$ 18,318 $ 0
Jul 30, 2019 $ 0.000128
-0.41%
$ 24,262 $ 13
Jul 29, 2019 $ 0.000128
-66.33%
$ 19,232 $ 14
Jul 28, 2019 $ 0.000381
+61.64%
$ 57,115 $ 0.1
Jul 27, 2019 $ 0.000236
-40.09%
$ 35,333 $ 3
Jul 26, 2019 $ 0.000393
-18.02%
$ 64,449 $ 1
Jul 25, 2019 $ 0.00048
-1.33%
$ 71,942 $ 7
Jul 24, 2019 $ 0.000486
-1.20%
$ 72,909 $ 0
Jul 23, 2019 $ 0.000492
-43.18%
$ 73,798 $ 11
Jul 22, 2019 $ 0.000866
+125.30%
$ 129,887 $ 64
Jul 21, 2019 $ 0.000384
-12.12%
$ 57,649 $ 18
Jul 20, 2019 $ 0.000437
+6.51%
$ 65,596 $ 0
Jul 19, 2019 $ 0.000411
+33.73%
$ 61,587 $ 0.1
Jul 18, 2019 $ 0.000307
-33.02%
$ 46,053 $ 6
Jul 17, 2019 $ 0.000458
+20.95%
$ 75,109 $ 7
Jul 16, 2019 $ 0.000379
-58.14%
$ 62,099 $ 3
Jul 15, 2019 $ 0.000905
+78.26%
$ 135,776 $ 23