Orium Historical Data

ORM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.000508
-30.54%
$ 76,165 $ 81
Jul 13, 2019 $ 0.000731
-23.01%
$ 109,649 $ 16
Jul 12, 2019 $ 0.000949
-14.27%
$ 142,417 $ 15
Jul 11, 2019 $ 0.00111
-6.31%
$ 166,125 $ 24
Jul 10, 2019 $ 0.00118
+11.91%
$ 177,315 $ 26
Jul 9, 2019 $ 0.00106
+21.89%
$ 158,447 $ 13
Jul 8, 2019 $ 0.000867
-40.05%
$ 141,902 $ 14
Jul 7, 2019 $ 0.00145
+185.89%
$ 216,831 $ 35
Jul 6, 2019 $ 0.000506
-40.06%
$ 75,844 $ 42
Jul 5, 2019 $ 0.000844
-32.68%
$ 160,297 $ 23
Jul 4, 2019 $ 0.00125
+54.75%
$ 205,098 $ 50
Jul 3, 2019 $ 0.00081
-36.88%
$ 121,464 $ 64
Jul 2, 2019 $ 0.00128
+3.69%
$ 192,442 $ 65
Jul 1, 2019 $ 0.00124
+35.23%
$ 185,598 $ 47
Jun 30, 2019 $ 0.000915
-15.05%
$ 82,358 $ 26
Jun 29, 2019 $ 0.00108
-17.93%
$ 150,815 $ 30
Jun 28, 2019 $ 0.00131
+6.25%
$ 196,877 $ 39
Jun 27, 2019 $ 0.00124
-28.71%
$ 123,534 $ 15
Jun 26, 2019 $ 0.00173
+66.53%
$ 259,941 $ 104
Jun 25, 2019 $ 0.00104
+10.21%
$ 145,693 $ 41
Jun 24, 2019 $ 0.000944
+10.95%
$ 141,632 $ 32
Jun 23, 2019 $ 0.000851
-40.13%
$ 134,780 $ 58
Jun 22, 2019 $ 0.00142
+105.47%
$ 139,847 $ 110
Jun 21, 2019 $ 0.000692
-3.77%
$ 103,764 $ 182
Jun 20, 2019 $ 0.000719
-41.25%
$ 71,885 $ 38
Jun 19, 2019 $ 0.00122
-3.69%
$ 232,503 $ 97
Jun 18, 2019 $ 0.00127
-12.79%
$ 74,151 $ 97
Jun 17, 2019 $ 0.00146
+0.30%
$ 218,506 $ 2
Jun 16, 2019 $ 0.00145
+4.55%
$ 142,669 $ 159
Jun 15, 2019 $ 0.00139
+0.42%
$ 208,373 $ 142
Jun 14, 2019 $ 0.00138
+6.26%
$ 149,720 $ 83
Jun 13, 2019 $ 0.0013
+2.89%
$ 247,366 $ 83
Jun 12, 2019 $ 0.00127
-11.49%
$ 73,639 $ 67
Jun 11, 2019 $ 0.00143
+8.89%
$ 271,623 $ 89
Jun 10, 2019 $ 0.00131
-1.63%
$ 249,443 $ 86
Jun 9, 2019 $ 0.00133
-6.72%
$ 253,583 $ 53
Jun 8, 2019 $ 0.00143
-7.38%
$ 271,843 $ 56
Jun 7, 2019 $ 0.00154
+3.29%
$ 231,692 $ 199
Jun 6, 2019 $ 0.0015
-16.41%
$ 284,135 $ 186
Jun 5, 2019 $ 0.00179
+15.85%
$ 268,346 $ 386
Jun 4, 2019 $ 0.00154
-6.36%
$ 231,607 $ 57
Jun 3, 2019 $ 0.00165
+4.71%
$ 260,716 $ 219
Jun 2, 2019 $ 0.00157
+22.18%
$ 236,230 $ 34
Jun 1, 2019 $ 0.00129
-14.73%
$ 126,469 $ 199
May 31, 2019 $ 0.00151
-20.36%
$ 223,885 $ 74
May 30, 2019 $ 0.0019
-13.34%
$ 280,925 $ 169
May 29, 2019 $ 0.00219
+31.19%
$ 219,039 $ 229
May 28, 2019 $ 0.00167
+17.01%
$ 166,970 $ 109
May 27, 2019 $ 0.00143
-9.13%
$ 225,457 $ 161
May 26, 2019 $ 0.00157
+10.93%
$ 91,062 $ 205