Orium Historical Data

ORM Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00142
+6.67%
$ 212,358 $ 29
May 24, 2019 $ 0.00133
+59.92%
$ 185,809 $ 33
May 23, 2019 $ 0.00083
-35.93%
$ 122,738 $ 26
May 22, 2019 $ 0.0013
-16.68%
$ 181,366 $ 32
May 21, 2019 $ 0.00155
-0.91%
$ 155,476 $ 32
May 20, 2019 $ 0.00157
+5.50%
$ 235,381 $ 44
May 19, 2019 $ 0.00149
+9.85%
$ 223,123 $ 30
May 18, 2019 $ 0.00135
-21.64%
$ 135,412 $ 52
May 17, 2019 $ 0.00173
+6.04%
$ 172,775 $ 44
May 16, 2019 $ 0.00163
-16.27%
$ 244,352 $ 80
May 15, 2019 $ 0.00195
+34.15%
$ 194,501 $ 38
May 14, 2019 $ 0.00145
-6.27%
$ 144,998 $ 81
May 13, 2019 $ 0.00155
-39.02%
$ 232,038 $ 31
May 12, 2019 $ 0.00254
+77.63%
$ 253,639 $ 25
May 11, 2019 $ 0.00143
-41.16%
$ 142,781 $ 44
May 10, 2019 $ 0.00243
+45.77%
$ 139,245 $ 72
May 9, 2019 $ 0.00166
-15.62%
$ 166,455 $ 7
May 8, 2019 $ 0.00197
+26.35%
$ 197,267 $ 158
May 7, 2019 $ 0.00156
-7.00%
$ 156,123 $ 108
May 6, 2019 $ 0.00168
+23.28%
$ 96,329 $ 82
May 5, 2019 $ 0.00136
+6.29%
$ 204,253 $ 116
May 4, 2019 $ 0.00128
-29.09%
$ 128,098 $ 91
May 3, 2019 $ 0.00181
+17.58%
$ 103,582 $ 105
May 2, 2019 $ 0.00154
-9.32%
$ 230,464 $ 109
May 1, 2019 $ 0.00169
+16.37%
$ 254,149 $ 325
Apr 30, 2019 $ 0.00146
+19.96%
$ 218,393 $ 106
Apr 29, 2019 $ 0.00121
+0.05%
$ 182,074 $ 138
Apr 28, 2019 $ 0.00121
-13.88%
$ 181,533 $ 119
Apr 27, 2019 $ 0.00141
-9.16%
$ 140,543 $ 127
Apr 26, 2019 $ 0.00155
+10.21%
$ 232,054 $ 124
Apr 25, 2019 $ 0.0014
-9.19%
$ 140,384 $ 169
Apr 24, 2019 $ 0.00155
+0.81%
$ 154,600 $ 121
Apr 23, 2019 $ 0.00153
-11.79%
$ 87,608 $ 180
Apr 22, 2019 $ 0.00174
-3.34%
$ 173,846 $ 309
Apr 21, 2019 $ 0.0018
+0.17%
$ 179,862 $ 1,016
Apr 20, 2019 $ 0.0018
+0.87%
$ 269,325 $ 1,359
Apr 19, 2019 $ 0.00178
+10.79%
$ 266,992 $ 1,406
Apr 18, 2019 $ 0.00161
-14.06%
$ 91,684 $ 806
Apr 17, 2019 $ 0.00187
-4.42%
$ 186,935 $ 807
Apr 16, 2019 $ 0.00196
+19.63%
$ 293,367 $ 1,926
Apr 15, 2019 $ 0.00163
-16.03%
$ 163,475 $ 13,425
Apr 14, 2019 $ 0.00195
-0.51%
$ 110,964 $ 5,637
Apr 13, 2019 $ 0.00196
+10.94%
$ 111,542 $ 10,214
Apr 12, 2019 $ 0.00176
+24.41%
$ 100,539 $ 4,368
Apr 11, 2019 $ 0.00142
-22.79%
$ 141,802 $ 10,874
Apr 10, 2019 $ 0.00184
+7.38%
$ 104,646 $ 10,555
Apr 9, 2019 $ 0.00171
+2.84%
$ 97,452 $ 3,842
Apr 8, 2019 $ 0.00166
+11.69%
$ 94,753 $ 2,159
Apr 7, 2019 $ 0.00149
-0.69%
$ 84,834 $ 1,729
Apr 6, 2019 $ 0.0015
+15.06%
$ 224,862 $ 621