Coinranking
PLEXUS Historical Data
PLX
| Date | | |
|---|---|---|
| Jan 15, 2025 | $ 0.0₆499 | +6.58% |
| Jan 14, 2025 | $ 0.0₆47 | +4.09% |
| Jan 13, 2025 | $ 0.0₆452 | -4.71% |
| Jan 12, 2025 | $ 0.0₆471 | -0.42% |
| Jan 11, 2025 | $ 0.0₆468 | -0.55% |
| Jan 10, 2025 | $ 0.0₆472 | +0.25% |
| Jan 9, 2025 | $ 0.0₆485 | -0.35% |
| Jan 5, 2025 | $ 0.0₆565 | +0.10% |
| Dec 29, 2024 | $ 0.0₆515 | +0.04% |
| Dec 28, 2024 | $ 0.0₆516 | +1.59% |
| Dec 27, 2024 | $ 0.0₆507 | +0.67% |
| Dec 26, 2024 | $ 0.0₆505 | -5.04% |
| Dec 25, 2024 | $ 0.0₆532 | +1.02% |
| Dec 24, 2024 | $ 0.0₆528 | +2.20% |
| Dec 23, 2024 | $ 0.0₆516 | +3.37% |
| Dec 22, 2024 | $ 0.0₆51 | -2.25% |
| Dec 21, 2024 | $ 0.0₆517 | -7.54% |
| Dec 19, 2024 | $ 0.0₆621 | -25.50% |
| Dec 18, 2024 | $ 0.0₆831 | -6.35% |
| Dec 17, 2024 | $ 0.0₆887 | -3.23% |
| Dec 16, 2024 | $ 0.0₆92 | -0.39% |
| Dec 15, 2024 | $ 0.0₆923 | +8.98% |
| Dec 14, 2024 | $ 0.0₆851 | -1.08% |
| Dec 13, 2024 | $ 0.0₆93 | -5.82% |
| Dec 12, 2024 | $ 0.0₆985 | +0.13% |
| Dec 11, 2024 | $ 0.0₆981 | +4.71% |
| Dec 10, 2024 | $ 0.0₆938 | +1.00% |
| Dec 9, 2024 | $ 0.0₆918 | +54.50% |
| Dec 8, 2024 | $ 0.0₆593 | +7.53% |
| Dec 7, 2024 | $ 0.0₆597 | +7.67% |
| Dec 6, 2024 | $ 0.0₆556 | +1.51% |
| Dec 2, 2024 | $ 0.0₆467 | -2.55% |
| Dec 1, 2024 | $ 0.0₆481 | -5.43% |
| Nov 30, 2024 | $ 0.0₆508 | +3.55% |
| Nov 29, 2024 | $ 0.0₆486 | -4.13% |
| Nov 28, 2024 | $ 0.0₆509 | +5.83% |
| Nov 25, 2024 | $ 0.0₆449 | +1.13% |
| Nov 24, 2024 | $ 0.0₆423 | +5.61% |
| Nov 23, 2024 | $ 0.0₆399 | +1.68% |
| Nov 22, 2024 | $ 0.0₆406 | +4.08% |
| Nov 21, 2024 | $ 0.0₆425 | -0.19% |
| Nov 20, 2024 | $ 0.0₆393 | -1.33% |
| Nov 19, 2024 | $ 0.0₆399 | -0.93% |
| Nov 18, 2024 | $ 0.0₆407 | +4.20% |
| Nov 17, 2024 | $ 0.0₆39 | -1.20% |
| Nov 16, 2024 | $ 0.0₆397 | +4.21% |
| Nov 15, 2024 | $ 0.0₆383 | +2.55% |
| Nov 14, 2024 | $ 0.0₆374 | -3.66% |
| Nov 13, 2024 | $ 0.0₆387 | +2.91% |
| Nov 12, 2024 | $ 0.0₆376 | -3.10% |
Previous Next