PLEXUS Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₆499
+6.58%
$ 6,931 $ 0
Jan 14, 2025 $ 0.0₆47
+4.09%
$ 6,519 $ 0
Jan 13, 2025 $ 0.0₆452
-4.71%
$ 6,267 $ 0.01
Jan 12, 2025 $ 0.0₆471
-0.42%
$ 6,544 $ 0
Jan 11, 2025 $ 0.0₆468
-0.55%
$ -- $ 1
Jan 10, 2025 $ 0.0₆472
+0.25%
$ 6,551 $ 1
Jan 9, 2025 $ 0.0₆485
-0.35%
$ -- $ 8
Jan 5, 2025 $ 0.0₆565
+0.10%
$ 7,840 $ 0.1
Dec 29, 2024 $ 0.0₆515
+0.04%
$ -- $ 0
Dec 28, 2024 $ 0.0₆516
+1.59%
$ 7,159 $ 1
Dec 27, 2024 $ 0.0₆507
+0.67%
$ 7,033 $ 1
Dec 26, 2024 $ 0.0₆505
-5.04%
$ 7,004 $ 1
Dec 25, 2024 $ 0.0₆532
+1.02%
$ 7,382 $ 0
Dec 24, 2024 $ 0.0₆528
+2.20%
$ 7,327 $ 0
Dec 23, 2024 $ 0.0₆516
+3.37%
$ 7,166 $ 0.1
Dec 22, 2024 $ 0.0₆51
-2.25%
$ 7,083 $ 3
Dec 21, 2024 $ 0.0₆517
-7.54%
$ 7,181 $ 0
Dec 19, 2024 $ 0.0₆621
-25.50%
$ 8,615 $ 19
Dec 18, 2024 $ 0.0₆831
-6.35%
$ 11,533 $ 20
Dec 17, 2024 $ 0.0₆887
-3.23%
$ 12,307 $ 2
Dec 16, 2024 $ 0.0₆92
-0.39%
$ 12,773 $ 0
Dec 15, 2024 $ 0.0₆923
+8.98%
$ 12,809 $ 8
Dec 14, 2024 $ 0.0₆851
-1.08%
$ 11,817 $ 2
Dec 13, 2024 $ 0.0₆93
-5.82%
$ 12,910 $ 95
Dec 12, 2024 $ 0.0₆985
+0.13%
$ 13,670 $ 13
Dec 11, 2024 $ 0.0₆981
+4.71%
$ 13,610 $ 2
Dec 10, 2024 $ 0.0₆938
+1.00%
$ 13,020 $ 1
Dec 9, 2024 $ 0.0₆918
+54.50%
$ 12,747 $ 15
Dec 8, 2024 $ 0.0₆593
+7.53%
$ 8,237 $ 0
Dec 7, 2024 $ 0.0₆597
+7.67%
$ 8,288 $ 5
Dec 6, 2024 $ 0.0₆556
+1.51%
$ 7,714 $ 2
Dec 2, 2024 $ 0.0₆467
-2.55%
$ -- $ 10
Dec 1, 2024 $ 0.0₆481
-5.43%
$ 6,679 $ 10
Nov 30, 2024 $ 0.0₆508
+3.55%
$ 7,088 $ 0
Nov 29, 2024 $ 0.0₆486
-4.13%
$ 6,748 $ 0
Nov 28, 2024 $ 0.0₆509
+5.83%
$ 7,066 $ 13
Nov 25, 2024 $ 0.0₆449
+1.13%
$ -- $ 0
Nov 24, 2024 $ 0.0₆423
+5.61%
$ 5,856 $ 4
Nov 23, 2024 $ 0.0₆399
+1.68%
$ 5,542 $ 7
Nov 22, 2024 $ 0.0₆406
+4.08%
$ 5,609 $ 4
Nov 21, 2024 $ 0.0₆425
-0.19%
$ 5,910 $ 0
Nov 20, 2024 $ 0.0₆393
-1.33%
$ 5,453 $ 1
Nov 19, 2024 $ 0.0₆399
-0.93%
$ 5,537 $ 1
Nov 18, 2024 $ 0.0₆407
+4.20%
$ 5,642 $ 0
Nov 17, 2024 $ 0.0₆39
-1.20%
$ 195 $ 1
Nov 16, 2024 $ 0.0₆397
+4.21%
$ 199 $ 1
Nov 15, 2024 $ 0.0₆383
+2.55%
$ 192 $ 3
Nov 14, 2024 $ 0.0₆374
-3.66%
$ 187 $ 0
Nov 13, 2024 $ 0.0₆387
+2.91%
$ 194 $ 2
Nov 12, 2024 $ 0.0₆376
-3.10%
$ 188 $ 0
Download