PLEXUS Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0₆499
-11.51%
$-- $10
Dec 2024 $0.0₆515
+1.16%
$-- $212
Nov 2024 $0.0₆486
+64.83%
$7,088 $78
Oct 2024 $0.0₆356
-35.75%
$147 $110
Jun 2024 $0.00001
-99.78%
$-- $338,497
May 2024 $0.00465
-3.33%
$2.33 million $1.83 million
Apr 2024 $0.00481
-59.34%
$2.4 million $1.59 million
Mar 2024 $0.0118
-8.93%
$5.92 million $2.68 million
Feb 2024 $0.013
+9.08%
$6.49 million $2.5 million
Jan 2024 $0.0119
-25.81%
$5.95 million $1.92 million
Dec 2023 $0.0161
-43.16%
$8.04 million $2.17 million
Nov 2023 $0.0283
+3.25%
$14.14 million $424,587
Download