PLEXUS Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₆499
-11.51%
$ -- $ 10
Dec 2024 $ 0.0₆515
+1.16%
$ -- $ 212
Nov 2024 $ 0.0₆486
+64.83%
$ 7,088 $ 78
Oct 2024 $ 0.0₆356
-35.75%
$ 147 $ 110
Jun 2024 $ 0.00001
-99.78%
$ -- $ 338,497
May 2024 $ 0.00465
-3.33%
$ 2.33 million $ 1.83 million
Apr 2024 $ 0.00481
-59.34%
$ 2.4 million $ 1.59 million
Mar 2024 $ 0.0118
-8.93%
$ 5.92 million $ 2.68 million
Feb 2024 $ 0.013
+9.08%
$ 6.49 million $ 2.5 million
Jan 2024 $ 0.0119
-25.81%
$ 5.95 million $ 1.92 million
Dec 2023 $ 0.0161
-43.16%
$ 8.04 million $ 2.17 million
Nov 2023 $ 0.0283
+3.25%
$ 14.14 million $ 424,587
Download