PLEXUS Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₆499
+5.39%
$ -- $ 0
Jan 6 $ 0.0₆468
-3.74%
$ 6,544 $ 10
Dec 23 $ 0.0₆516
+3.26%
$ -- $ 3
Dec 16 $ 0.0₆517
-44.00%
$ 7,083 $ 42
Dec 9 $ 0.0₆851
+43.24%
$ 12,809 $ 128
Dec 2 $ 0.0₆597
+24.48%
$ 8,237 $ 17
Nov 25 $ 0.0₆481
+8.23%
$ 6,679 $ 23
Nov 18 $ 0.0₆399
+2.36%
$ 5,856 $ 13
Nov 11 $ 0.0₆397
+6.49%
$ 195 $ 7
Nov 4 $ 0.0₆472
+30.45%
$ 186 $ 11
Oct 28 $ 0.0₆362
-43.68%
$ 181 $ 76
Oct 21 $ 0.0₆716
-12.38%
$ -- $ 2
Oct 14 $ 0.0₆803
+44.57%
$ 401 $ 22
May 27 $ 0.00001
-99.79%
$ 5,000 $ 708,396
May 20 $ 0.00463
+2.21%
$ 2.36 million $ 424,770
May 13 $ 0.00436
-9.17%
$ 2.27 million $ 311,166
May 6 $ 0.00474
-8.49%
$ 2.4 million $ 388,286
Apr 29 $ 0.00506
-12.91%
$ 2.59 million $ 146,998
Apr 22 $ 0.00555
-17.16%
$ 2.9 million $ 168,354
Apr 15 $ 0.00686
-1.72%
$ 3.35 million $ 276,101
Apr 8 $ 0.00673
-42.28%
$ 3.49 million $ 403,705
Apr 1 $ 0.0112
-5.75%
$ 5.83 million $ 514,620
Mar 25 $ 0.0112
-6.34%
$ 5.92 million $ 520,761
Mar 18 $ 0.0121
-9.10%
$ 5.99 million $ 520,765
Mar 11 $ 0.0133
-6.00%
$ 6.66 million $ 502,296
Mar 4 $ 0.0146
-1.21%
$ 7.08 million $ 526,021
Feb 26 $ 0.0148
+21.86%
$ 7.42 million $ 612,264
Feb 19 $ 0.0122
-18.22%
$ 6.11 million $ 612,864
Feb 12 $ 0.0149
+27.09%
$ 7.46 million $ 601,931
Feb 5 $ 0.0113
-4.79%
$ 5.88 million $ 497,069
Jan 29 $ 0.0119
-3.41%
$ 5.95 million $ 433,436
Jan 22 $ 0.0129
-6.19%
$ 6.16 million $ 161,673
Jan 15 $ 0.0129
-7.85%
$ 6.87 million $ 492,260
Jan 8 $ 0.0148
-5.30%
$ 7.01 million $ 504,884
Jan 1 $ 0.0147
-8.71%
$ 7.84 million $ 381,653
Dec 25 $ 0.0169
-19.52%
$ 8.04 million $ 169,906
Dec 18 $ 0.0214
-6.39%
$ 10.49 million $ 481,943
Dec 11 $ 0.0219
+3.64%
$ 11.51 million $ 507,524
Dec 4 $ 0.02
-16.51%
$ 10.54 million $ 446,314
Nov 27 $ 0.024
-12.45%
$ 11.99 million $ 718,673
Download