PLEXUS Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0₆499
+5.39%
$-- $0
Jan 6 $0.0₆468
-3.74%
$6,544 $10
Dec 23 $0.0₆516
+3.26%
$-- $3
Dec 16 $0.0₆517
-44.00%
$7,083 $42
Dec 9 $0.0₆851
+43.24%
$12,809 $128
Dec 2 $0.0₆597
+24.48%
$8,237 $17
Nov 25 $0.0₆481
+8.23%
$6,679 $23
Nov 18 $0.0₆399
+2.36%
$5,856 $13
Nov 11 $0.0₆397
+6.49%
$195 $7
Nov 4 $0.0₆472
+30.45%
$186 $11
Oct 28 $0.0₆362
-43.68%
$181 $76
Oct 21 $0.0₆716
-12.38%
$-- $2
Oct 14 $0.0₆803
+44.57%
$401 $22
May 27 $0.00001
-99.79%
$5,000 $708,396
May 20 $0.00463
+2.21%
$2.36 million $424,770
May 13 $0.00436
-9.17%
$2.27 million $311,166
May 6 $0.00474
-8.49%
$2.4 million $388,286
Apr 29 $0.00506
-12.91%
$2.59 million $146,998
Apr 22 $0.00555
-17.16%
$2.9 million $168,354
Apr 15 $0.00686
-1.72%
$3.35 million $276,101
Apr 8 $0.00673
-42.28%
$3.49 million $403,705
Apr 1 $0.0112
-5.75%
$5.83 million $514,620
Mar 25 $0.0112
-6.34%
$5.92 million $520,761
Mar 18 $0.0121
-9.10%
$5.99 million $520,765
Mar 11 $0.0133
-6.00%
$6.66 million $502,296
Mar 4 $0.0146
-1.21%
$7.08 million $526,021
Feb 26 $0.0148
+21.86%
$7.42 million $612,264
Feb 19 $0.0122
-18.22%
$6.11 million $612,864
Feb 12 $0.0149
+27.09%
$7.46 million $601,931
Feb 5 $0.0113
-4.79%
$5.88 million $497,069
Jan 29 $0.0119
-3.41%
$5.95 million $433,436
Jan 22 $0.0129
-6.19%
$6.16 million $161,673
Jan 15 $0.0129
-7.85%
$6.87 million $492,260
Jan 8 $0.0148
-5.30%
$7.01 million $504,884
Jan 1 $0.0147
-8.71%
$7.84 million $381,653
Dec 25 $0.0169
-19.52%
$8.04 million $169,906
Dec 18 $0.0214
-6.39%
$10.49 million $481,943
Dec 11 $0.0219
+3.64%
$11.51 million $507,524
Dec 4 $0.02
-16.51%
$10.54 million $446,314
Nov 27 $0.024
-12.45%
$11.99 million $718,673
Download