PLEXUS Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.00495
-4.81%
$2.48 million $67,252
May 7, 2024 $0.00521
+7.64%
$2.6 million $52,478
May 6, 2024 $0.00484
-6.56%
$2.42 million $58,847
May 5, 2024 $0.00518
+2.37%
$2.59 million $37,951
May 4, 2024 $0.00506
-5.24%
$2.53 million $28,506
May 3, 2024 $0.00534
+15.84%
$2.67 million $23,446
May 2, 2024 $0.00477
+3.70%
$2.31 million $22,431
May 1, 2024 $0.00447
-7.07%
$2.3 million $16,635
Apr 30, 2024 $0.00481
-15.76%
$2.4 million $23,820
Apr 29, 2024 $0.00571
-1.72%
$2.85 million $32,161
Apr 28, 2024 $0.00581
+4.68%
$2.9 million $27,344
Apr 27, 2024 $0.00555
+2.59%
$2.77 million $26,145
Apr 26, 2024 $0.00541
+1.12%
$2.71 million $23,011
Apr 25, 2024 $0.00535
-4.63%
$2.67 million $17,218
Apr 24, 2024 $0.00561
-2.09%
$2.81 million $25,381
Apr 23, 2024 $0.00573
-17.67%
$2.87 million $24,284
Apr 22, 2024 $0.00696
+3.88%
$3.48 million $52,315
Apr 21, 2024 $0.00669
-2.48%
$3.35 million $53,955
Apr 20, 2024 $0.00686
+2.08%
$3.43 million $62,245
Apr 19, 2024 $0.0067
+3.72%
$3.35 million $40,729
Apr 18, 2024 $0.00649
-0.46%
$3.25 million $48,173
Apr 17, 2024 $0.00648
-7.03%
$3.24 million $36,923
Apr 16, 2024 $0.00697
+6.57%
$3.48 million $57,160
Apr 15, 2024 $0.00654
-6.30%
$3.27 million $30,871
Apr 14, 2024 $0.00698
+3.71%
$3.49 million $16,338
Apr 13, 2024 $0.00673
-6.40%
$3.37 million $16,909
Apr 12, 2024 $0.00719
-23.51%
$3.6 million $52,177
Apr 11, 2024 $0.0102
-7.75%
$5.12 million $74,617
Apr 10, 2024 $0.0111
-1.51%
$5.55 million $92,527
Apr 9, 2024 $0.0113
-2.25%
$5.63 million $72,392
Apr 8, 2024 $0.0115
-1.11%
$5.76 million $95,082
Apr 7, 2024 $0.0117
+4.39%
$5.83 million $72,366
Apr 6, 2024 $0.0112
-0.09%
$5.58 million $95,941
Apr 5, 2024 $0.0112
-0.27%
$5.58 million $75,427
Apr 4, 2024 $0.0112
-0.80%
$5.59 million $96,208
Apr 3, 2024 $0.0113
+1.62%
$5.63 million $75,076
Apr 2, 2024 $0.0111
-5.93%
$5.55 million $92,690
Apr 1, 2024 $0.0118
-0.25%
$5.9 million $79,278
Mar 31, 2024 $0.0118
+5.44%
$5.92 million $106,169
Mar 30, 2024 $0.0112
+0.72%
$5.61 million $85,692
Mar 29, 2024 $0.0111
-6.07%
$5.57 million $90,041
Mar 28, 2024 $0.0119
+6.65%
$5.93 million $74,339
Mar 27, 2024 $0.0111
-1.68%
$5.55 million $96,573
Mar 26, 2024 $0.0113
-5.99%
$5.65 million $81,500
Mar 25, 2024 $0.012
+0.42%
$6.01 million $92,615
Mar 24, 2024 $0.012
-0.91%
$5.99 million $78,747
Mar 23, 2024 $0.0121
-2.74%
$6.04 million $90,665
Mar 22, 2024 $0.0124
-0.16%
$6.21 million $82,322
Mar 21, 2024 $0.0124
-3.86%
$6.22 million $88,726
Mar 20, 2024 $0.0129
+2.86%
$6.47 million $84,560