Coinranking
PLEXUS Historical Data
PLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2024 | $0.0121 | -1.30% | ||
| Jan 28, 2024 | $0.0123 | -4.43% | ||
| Jan 27, 2024 | $0.0129 | -2.57% | ||
| Jan 26, 2024 | $0.0132 | +4.76% | ||
| Jan 25, 2024 | $0.0126 | +15.37% | ||
| Jan 24, 2024 | $0.0109 | -10.41% | ||
| Jan 23, 2024 | $0.0122 | -8.89% | ||
| Jan 22, 2024 | $0.0134 | -2.48% | ||
| Jan 21, 2024 | $0.0137 | +6.27% | ||
| Jan 20, 2024 | $0.0129 | +0.23% | ||
| Jan 19, 2024 | $0.0129 | -1.75% | ||
| Jan 18, 2024 | $0.0131 | -7.30% | ||
| Jan 17, 2024 | $0.0141 | +1.66% | ||
| Jan 16, 2024 | $0.0139 | +3.04% | ||
| Jan 15, 2024 | $0.0135 | -3.78% | ||
| Jan 14, 2024 | $0.014 | -5.27% | ||
| Jan 13, 2024 | $0.0148 | +1.30% | ||
| Jan 12, 2024 | $0.0147 | -2.27% | ||
| Jan 11, 2024 | $0.015 | -2.02% | ||
| Jan 10, 2024 | $0.0153 | +0.72% | ||
| Jan 9, 2024 | $0.0153 | -1.93% | ||
| Jan 8, 2024 | $0.0156 | -0.64% | ||
| Jan 7, 2024 | $0.0157 | +6.81% | ||
| Jan 6, 2024 | $0.0147 | -3.29% | ||
| Jan 5, 2024 | $0.0152 | -1.11% | ||
| Jan 4, 2024 | $0.0153 | +0.52% | ||
| Jan 3, 2024 | $0.0152 | -0.97% | ||
| Jan 2, 2024 | $0.0154 | +6.13% | ||
| Jan 1, 2024 | $0.0145 | -9.76% | ||
| Dec 31, 2023 | $0.0161 | -4.63% | ||
| Dec 30, 2023 | $0.0169 | -3.82% | ||
| Dec 29, 2023 | $0.0175 | -6.26% | ||
| Dec 28, 2023 | $0.0187 | -3.41% | ||
| Dec 27, 2023 | $0.0194 | -0.67% | ||
| Dec 26, 2023 | $0.0195 | -3.85% | ||
| Dec 25, 2023 | $0.0203 | -3.20% | ||
| Dec 24, 2023 | $0.021 | -1.96% | ||
| Dec 23, 2023 | $0.0214 | -2.42% | ||
| Dec 22, 2023 | $0.0219 | +4.68% | ||
| Dec 21, 2023 | $0.0209 | +2.00% | ||
| Dec 20, 2023 | $0.0205 | -7.85% | ||
| Dec 19, 2023 | $0.0223 | -1.46% | ||
| Dec 18, 2023 | $0.0226 | -1.14% | ||
| Dec 17, 2023 | $0.023 | +4.87% | ||
| Dec 16, 2023 | $0.0219 | -0.18% | ||
| Dec 15, 2023 | $0.022 | -0.95% | ||
| Dec 14, 2023 | $0.0222 | +2.68% | ||
| Dec 13, 2023 | $0.0217 | +0.18% | ||
| Dec 12, 2023 | $0.0217 | +4.37% | ||
| Dec 11, 2023 | $0.0208 | -1.56% | ||