PLEXUS Historical Data

PLX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0211
+5.24%
$10.54 million $84,015
Dec 9, 2023 $0.02
-3.24%
$10.02 million $87,254
Dec 8, 2023 $0.0207
-2.68%
$10.35 million $89,711
Dec 7, 2023 $0.0213
-5.34%
$10.63 million $99,290
Dec 6, 2023 $0.0225
-1.58%
$11.24 million $84,104
Dec 5, 2023 $0.0228
-1.13%
$11.39 million $33,576
Dec 4, 2023 $0.0231
-3.92%
$11.53 million $52,378
Dec 3, 2023 $0.024
+7.77%
$11.99 million $59,487
Dec 2, 2023 $0.0223
-13.25%
$11.13 million $126,618
Dec 1, 2023 $0.0255
-9.69%
$12.78 million $107,980
Nov 30, 2023 $0.0283
-2.88%
$14.14 million $173,055
Nov 29, 2023 $0.0291
-0.31%
$14.55 million $68,280
Nov 28, 2023 $0.0292
+3.47%
$14.6 million $120,650
Nov 27, 2023 $0.0282
+2.99%
$14.11 million $62,603
Download