PLEXUS Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0₆499
+6.58%
$6,931 $0
Jan 14, 2025 $0.0₆47
+4.09%
$6,519 $0
Jan 13, 2025 $0.0₆452
-4.71%
$6,267 $0.01
Jan 12, 2025 $0.0₆471
-0.42%
$6,544 $0
Jan 11, 2025 $0.0₆468
-0.55%
$-- $1
Jan 10, 2025 $0.0₆472
+0.25%
$6,551 $1
Jan 9, 2025 $0.0₆485
-0.35%
$-- $8
Jan 5, 2025 $0.0₆565
+0.10%
$7,840 $0.1
Dec 29, 2024 $0.0₆515
+0.04%
$-- $0
Dec 28, 2024 $0.0₆516
+1.59%
$7,159 $1
Dec 27, 2024 $0.0₆507
+0.67%
$7,033 $1
Dec 26, 2024 $0.0₆505
-5.04%
$7,004 $1
Dec 25, 2024 $0.0₆532
+1.02%
$7,382 $0
Dec 24, 2024 $0.0₆528
+2.20%
$7,327 $0
Dec 23, 2024 $0.0₆516
+3.37%
$7,166 $0.1
Dec 22, 2024 $0.0₆51
-2.25%
$7,083 $3
Dec 21, 2024 $0.0₆517
-7.54%
$7,181 $0
Dec 19, 2024 $0.0₆621
-25.50%
$8,615 $19
Dec 18, 2024 $0.0₆831
-6.35%
$11,533 $20
Dec 17, 2024 $0.0₆887
-3.23%
$12,307 $2
Dec 16, 2024 $0.0₆92
-0.39%
$12,773 $0
Dec 15, 2024 $0.0₆923
+8.98%
$12,809 $8
Dec 14, 2024 $0.0₆851
-1.08%
$11,817 $2
Dec 13, 2024 $0.0₆93
-5.82%
$12,910 $95
Dec 12, 2024 $0.0₆985
+0.13%
$13,670 $13
Dec 11, 2024 $0.0₆981
+4.71%
$13,610 $2
Dec 10, 2024 $0.0₆938
+1.00%
$13,020 $1
Dec 9, 2024 $0.0₆918
+54.50%
$12,747 $15
Dec 8, 2024 $0.0₆593
+7.53%
$8,237 $0
Dec 7, 2024 $0.0₆597
+7.67%
$8,288 $5
Dec 6, 2024 $0.0₆556
+1.51%
$7,714 $2
Dec 2, 2024 $0.0₆467
-2.55%
$-- $10
Dec 1, 2024 $0.0₆481
-5.43%
$6,679 $10
Nov 30, 2024 $0.0₆508
+3.55%
$7,088 $0
Nov 29, 2024 $0.0₆486
-4.13%
$6,748 $0
Nov 28, 2024 $0.0₆509
+5.83%
$7,066 $13
Nov 25, 2024 $0.0₆449
+1.13%
$-- $0
Nov 24, 2024 $0.0₆423
+5.61%
$5,856 $4
Nov 23, 2024 $0.0₆399
+1.68%
$5,542 $7
Nov 22, 2024 $0.0₆406
+4.08%
$5,609 $4
Nov 21, 2024 $0.0₆425
-0.19%
$5,910 $0
Nov 20, 2024 $0.0₆393
-1.33%
$5,453 $1
Nov 19, 2024 $0.0₆399
-0.93%
$5,537 $1
Nov 18, 2024 $0.0₆407
+4.20%
$5,642 $0
Nov 17, 2024 $0.0₆39
-1.20%
$195 $1
Nov 16, 2024 $0.0₆397
+4.21%
$199 $1
Nov 15, 2024 $0.0₆383
+2.55%
$192 $3
Nov 14, 2024 $0.0₆374
-3.66%
$187 $0
Nov 13, 2024 $0.0₆387
+2.91%
$194 $2
Nov 12, 2024 $0.0₆376
-3.10%
$188 $0
Download