SKILLCOIN Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0000107
-7.45%
$ -- $ 0
Feb 2022 $ 0.00003
-0.15%
$ -- $ 2
Oct 2021 $ 0.0000396
-3.58%
$ -- $ 1
Jul 2021 $ 0.000323
+0.42%
$ -- $ 1
Apr 2021 $ 0.0000211
+5.60%
$ -- $ 4
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000568
+10.89%
$ -- $ 3
Jan 2021 $ 0.0₅73
-0.96%
$ -- $ 1
Dec 2020 $ 0.0₅738
+0.42%
$ -- $ 1
Oct 2020 $ 0.0₅394
+6.87%
$ -- $ 0
Sep 2020 $ 0.0₅358
-17.61%
$ -- $ 7
Aug 2020 $ 0.0₅435
+22.38%
$ -- $ 84
Jul 2020 $ 0.0₅274
-97.03%
$ -- $ 51,181
Jun 2020 $ 0.0000943
+3,823.09%
$ -- $ 10
May 2020 $ 0.0000881
+4,030.43%
$ -- $ 41
Apr 2020 $ 0.0₅162
-39.56%
$ -- $ 357
Mar 2020 $ 0.0₅268
+20.43%
$ -- $ 4,556
Feb 2020 $ 0.0000113
+215.74%
$ -- $ 2,214
Jan 2020 $ 0.0₅357
-99.39%
$ -- $ 4,063
Dec 2019 $ 0.0000279
+204.64%
$ -- $ 496
Nov 2019 $ 0.0₅914
-82.53%
$ -- $ 3,702
Oct 2019 $ 0.0000347
-36.50%
$ -- $ 33,506
Sep 2019 $ 0.0000547
-31.01%
$ -- $ 12,284
Aug 2019 $ 0.0000792
-17.25%
$ -- $ 40,909
Jul 2019 $ 0.0000958
+45.79%
$ -- $ 32,676
Jun 2019 $ 0.0000659
-30.64%
$ -- $ 8,182
May 2019 $ 0.0000949
+105.23%
$ -- $ 24,093
Apr 2019 $ 0.0000465
+10.26%
$ -- $ 4,398
Mar 2019 $ 0.0000421
-22.29%
$ -- $ 15,612
Feb 2019 $ 0.0000543
+57.67%
$ -- $ 5,272
Jan 2019 $ 0.0000344
-12.76%
$ -- $ 1,985
Download