Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKILLCOIN Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.0000107
-2.52%
$-- $0
Jul 11, 2022 $0.000011
-5.00%
$-- $0
Feb 6, 2022 $0.00003
-0.50%
$-- $1
Feb 5, 2022 $0.0000301
+0.18%
$-- $1
Oct 22, 2021 $0.0000396
-2.39%
$-- $0
Oct 21, 2021 $0.0000406
-1.13%
$-- $0
Jul 23, 2021 $0.000323
-0.16%
$-- $0
Jul 22, 2021 $0.000323
+0.60%
$-- $0
Apr 3, 2021 $0.0000211
-1.55%
$-- $2
Apr 2, 2021 $0.0000215
+7.28%
$-- $2
Mar 23, 2021 $0
--%
$-- $0
Feb 21, 2021 $0.000568
+0.92%
$-- $1
Feb 20, 2021 $0.000563
+1.38%
$-- $1
Feb 19, 2021 $0.000527
+1.91%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.26%
$-- $1
Jan 1, 2021 $0.0₅73
-0.96%
$-- $1
Dec 31, 2020 $0.0₅738
+0.42%
$-- $1
Oct 22, 2020 $0.0₅394
+0.58%
$-- $0.1
Oct 21, 2020 $0.0₅392
+6.23%
$-- $0.1
Oct 20, 2020 $0.0₅369
+0.05%
$-- $0.1
Sep 29, 2020 $0.0₅358
+0.97%
$-- $3
Sep 28, 2020 $0.0₅355
-2.58%
$-- $3
Sep 3, 2020 $0.0₅411
-6.56%
$-- $0
Sep 2, 2020 $0.0₅44
-7.56%
$-- $0
Sep 1, 2020 $0.0₅476
+9.58%
$-- $0
Aug 31, 2020 $0.0₅435
+1.68%
$-- $2
Aug 30, 2020 $0.0₅427
+7.01%
$-- $21
Aug 29, 2020 $0.0₅4
-1.15%
$-- $20
Aug 17, 2020 $0.000119
-0.33%
$-- $12
Aug 16, 2020 $0.000119
+0.21%
$-- $12
Aug 15, 2020 $0.000119
-0.77%
$-- $12
Aug 12, 2020 $0.0₅379
+0.01%
$-- $3
Aug 11, 2020 $0.0₅379
-4.24%
$-- $3
Aug 10, 2020 $0.0₅395
+1.29%
$-- $0.1
Aug 9, 2020 $0.0₅39
+0.18%
$-- $0.1
Aug 2, 2020 $0.0₅386
-0.30%
$-- $0
Aug 1, 2020 $0.0₅387
+8.93%
$-- $0
Jul 24, 2020 $0.0₅274
-0.41%
$-- $209
Jul 23, 2020 $0.0₅275
+3.90%
$-- $210
Jul 22, 2020 $0.0₅265
+7.39%
$-- $10,692
Jul 21, 2020 $0.0₅246
-79.20%
$-- $36,673
Jul 20, 2020 $0.0000118
+396.94%
$-- $3,396
Jul 16, 2020 $0.0₅233
-2.70%
$-- $0
Jul 15, 2020 $0.0₅239
-97.42%
$-- $0
Jul 14, 2020 $0.0000927
+0.45%
$-- $0.1
Jun 22, 2020 $0.0000943
+1.27%
$-- $0
Jun 21, 2020 $0.0000931
-0.84%
$-- $0
Jun 19, 2020 $0.0₅229
-1.11%
$-- $2
Jun 18, 2020 $0.0₅232
+1.32%
$-- $2
Download