SKILLCOIN Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0000107
-2.52%
$-- $0
Jul 11, 2022 $0.000011
-5.00%
$-- $0
Feb 6, 2022 $0.00003
-0.50%
$-- $1
Feb 5, 2022 $0.0000301
+0.18%
$-- $1
Oct 22, 2021 $0.0000396
-2.39%
$-- $0
Oct 21, 2021 $0.0000406
-1.13%
$-- $0
Jul 23, 2021 $0.000323
-0.16%
$-- $0
Jul 22, 2021 $0.000323
+0.60%
$-- $0
Apr 3, 2021 $0.0000211
-1.55%
$-- $2
Apr 2, 2021 $0.0000215
+7.28%
$-- $2
Mar 23, 2021 $0
--%
$-- $0
Feb 21, 2021 $0.000568
+0.92%
$-- $1
Feb 20, 2021 $0.000563
+1.38%
$-- $1
Feb 19, 2021 $0.000527
+1.91%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.26%
$-- $1
Jan 1, 2021 $0.0₅73
-0.96%
$-- $1
Dec 31, 2020 $0.0₅738
+0.42%
$-- $1
Oct 22, 2020 $0.0₅394
+0.58%
$-- $0.1
Oct 21, 2020 $0.0₅392
+6.23%
$-- $0.1
Oct 20, 2020 $0.0₅369
+0.05%
$-- $0.1
Sep 29, 2020 $0.0₅358
+0.97%
$-- $3
Sep 28, 2020 $0.0₅355
-2.58%
$-- $3
Sep 3, 2020 $0.0₅411
-6.56%
$-- $0
Sep 2, 2020 $0.0₅44
-7.56%
$-- $0
Sep 1, 2020 $0.0₅476
+9.58%
$-- $0
Aug 31, 2020 $0.0₅435
+1.68%
$-- $2
Aug 30, 2020 $0.0₅427
+7.01%
$-- $21
Aug 29, 2020 $0.0₅4
-1.15%
$-- $20
Aug 17, 2020 $0.000119
-0.33%
$-- $12
Aug 16, 2020 $0.000119
+0.21%
$-- $12
Aug 15, 2020 $0.000119
-0.77%
$-- $12
Aug 12, 2020 $0.0₅379
+0.01%
$-- $3
Aug 11, 2020 $0.0₅379
-4.24%
$-- $3
Aug 10, 2020 $0.0₅395
+1.29%
$-- $0.1
Aug 9, 2020 $0.0₅39
+0.18%
$-- $0.1
Aug 2, 2020 $0.0₅386
-0.30%
$-- $0
Aug 1, 2020 $0.0₅387
+8.93%
$-- $0
Jul 24, 2020 $0.0₅274
-0.41%
$-- $209
Jul 23, 2020 $0.0₅275
+3.90%
$-- $210
Jul 22, 2020 $0.0₅265
+7.39%
$-- $10,692
Jul 21, 2020 $0.0₅246
-79.20%
$-- $36,673
Jul 20, 2020 $0.0000118
+396.94%
$-- $3,396
Jul 16, 2020 $0.0₅233
-2.70%
$-- $0
Jul 15, 2020 $0.0₅239
-97.42%
$-- $0
Jul 14, 2020 $0.0000927
+0.45%
$-- $0.1
Jun 22, 2020 $0.0000943
+1.27%
$-- $0
Jun 21, 2020 $0.0000931
-0.84%
$-- $0
Jun 19, 2020 $0.0₅229
-1.11%
$-- $2
Jun 18, 2020 $0.0₅232
+1.32%
$-- $2
Download