Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKILLCOIN Historical Data

SKILL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0000475
+98.94%
$-- $3,599
Oct 7 $0.0000238
+59.97%
$-- $3,075
Sep 30 $0.0000149
-71.35%
$-- $25,575
Sep 23 $0.0000522
-26.55%
$-- $2,280
Sep 16 $0.0000712
-8.96%
$-- $3,070
Sep 9 $0.0000783
-4.73%
$-- $4,462
Sep 2 $0.0000822
+20.02%
$-- $1,234
Aug 26 $0.0000687
-32.13%
$-- $3,803
Aug 19 $0.000101
+19.62%
$-- $9,774
Aug 12 $0.0000846
-24.19%
$-- $3,256
Aug 5 $0.000112
+5.17%
$-- $10,380
Jul 29 $0.000106
+127.66%
$-- $31,470
Jul 22 $0.0000466
-32.85%
$-- $2,257
Jul 15 $0.0000694
+22.54%
$-- $3,517
Jul 8 $0.0000567
-23.82%
$-- $5,512
Jul 1 $0.0000744
+13.27%
$-- $4,554
Jun 24 $0.0000659
-9.80%
$-- $2,764
Jun 17 $0.0000732
+55.34%
$-- $1,578
Jun 10 $0.0000471
-48.74%
$-- $1,980
Jun 3 $0.0000918
+169.01%
$-- $1,053
May 27 $0.0000341
-60.05%
$-- $15,738
May 20 $0.0000855
+99.92%
$-- $4,962
May 13 $0.0000428
+0.19%
$-- $2,288
May 6 $0.0000427
+0.53%
$-- $891
Apr 29 $0.0000423
-2.42%
$-- $1,071
Apr 22 $0.0000433
-17.06%
$-- $583
Apr 15 $0.0000466
-16.65%
$-- $861
Apr 8 $0.0000559
+12.30%
$-- $519
Apr 1 $0.0000497
+17.90%
$-- $2,385
Mar 25 $0.0000421
+4.62%
$-- $3,447
Mar 18 $0.0000403
-20.33%
$-- $5,073
Mar 11 $0.0000505
-2.98%
$-- $3,781
Mar 4 $0.0000521
+16.29%
$-- $2,753
Feb 25 $0.0000448
+18.28%
$-- $1,003
Feb 18 $0.0000379
+1.60%
$-- $445
Feb 11 $0.0000373
-7.29%
$-- $2,761
Feb 4 $0.0000403
-34.17%
$-- $532
Jan 28 $0.0000611
+74.76%
$-- $1,526
Jan 21 $0.000035
-44.95%
$-- $1,494
Jan 14 $0.0000636
+201.59%
$-- $29
Jan 7 $0.0000232
+5.81%
$-- $20
Dec 31 $0.000022
-44.33%
$-- $4
Download