Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKILLCOIN Historical Data

SKILL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.0₅901
-59.23%
$-- $864
Nov 17, 2019 $0.0000221
+21.22%
$-- $55
Nov 16, 2019 $0.0000183
+12.23%
$-- $137
Nov 15, 2019 $0.0000163
-2.06%
$-- $67
Nov 14, 2019 $0.0000187
-0.33%
$-- $328
Nov 13, 2019 $0.0000187
-0.16%
$-- $380
Nov 12, 2019 $0.0000187
-49.44%
$-- $2
Nov 11, 2019 $0.0000371
-1.10%
$-- $66
Nov 10, 2019 $0.0000676
-0.05%
$-- $5
Nov 9, 2019 $0.0000676
+0.54%
$-- $5
Nov 8, 2019 $0.0000672
+49.08%
$-- $5
Nov 7, 2019 $0.0000451
-1.98%
$-- $5
Nov 6, 2019 $0.000046
-8.64%
$-- $88
Nov 5, 2019 $0.000054
+0.11%
$-- $447
Nov 4, 2019 $0.0000539
+3.01%
$-- $446
Oct 31, 2019 $0.0000347
+0.24%
$-- $150
Oct 30, 2019 $0.0000347
-39.13%
$-- $150
Oct 29, 2019 $0.0000569
+61.51%
$-- $210
Oct 28, 2019 $0.0000345
-1.05%
$-- $0
Oct 27, 2019 $0.0000349
-39.25%
$-- $0
Oct 26, 2019 $0.0000571
+30.88%
$-- $0
Oct 25, 2019 $0.0000436
+41.13%
$-- $0
Oct 24, 2019 $0.0000309
-14.05%
$-- $726
Oct 23, 2019 $0.0000359
-1.55%
$-- $99
Oct 22, 2019 $0.0000365
-16.38%
$-- $16
Oct 21, 2019 $0.0000437
-8.12%
$-- $205
Oct 20, 2019 $0.0000475
-14.83%
$-- $390
Oct 19, 2019 $0.0000558
+6.15%
$-- $262
Oct 18, 2019 $0.0000525
-1.81%
$-- $86
Oct 17, 2019 $0.0000535
+1.78%
$-- $1,135
Oct 16, 2019 $0.0000166
-66.54%
$-- $307
Oct 15, 2019 $0.0000497
+52.36%
$-- $310
Oct 14, 2019 $0.0000327
+36.70%
$-- $1,109
Oct 13, 2019 $0.0000238
+2.92%
$-- $707
Oct 12, 2019 $0.0000232
-15.59%
$-- $524
Oct 11, 2019 $0.0000275
+109.24%
$-- $89
Oct 10, 2019 $0.0000132
+4.41%
$-- $114
Oct 9, 2019 $0.0000126
-10.53%
$-- $290
Oct 8, 2019 $0.000014
+1.61%
$-- $446
Oct 7, 2019 $0.0000138
-7.61%
$-- $905
Oct 6, 2019 $0.0000149
+4.44%
$-- $500
Oct 5, 2019 $0.0000143
+2.74%
$-- $668
Oct 4, 2019 $0.000014
+10.37%
$-- $658
Oct 3, 2019 $0.0000127
-40.61%
$-- $8,815
Oct 2, 2019 $0.0000213
+189.35%
$-- $11,578
Oct 1, 2019 $0.0₅736
-86.54%
$-- $3,055
Sep 30, 2019 $0.0000547
+4.94%
$-- $301
Sep 29, 2019 $0.0000522
-16.89%
$-- $1,207
Sep 28, 2019 $0.0000628
+1.04%
$-- $2
Sep 27, 2019 $0.000062
+23.51%
$-- $199