SKILLCOIN Historical Data

SKILL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0000502
-13.80%
$ -- $ 538
Sep 25, 2019 $ 0.0000583
-3.73%
$ -- $ 0
Sep 24, 2019 $ 0.00006
-8.31%
$ -- $ 51
Sep 23, 2019 $ 0.0000656
-7.72%
$ -- $ 282
Sep 22, 2019 $ 0.0000712
+25.74%
$ -- $ 412
Sep 21, 2019 $ 0.0000567
-22.45%
$ -- $ 1,412
Sep 20, 2019 $ 0.000073
-10.17%
$ -- $ 51
Sep 19, 2019 $ 0.0000814
-0.73%
$ -- $ 440
Sep 18, 2019 $ 0.0000821
+5.61%
$ -- $ 516
Sep 17, 2019 $ 0.0000776
+4.98%
$ -- $ 0
Sep 16, 2019 $ 0.0000743
-5.12%
$ -- $ 239
Sep 15, 2019 $ 0.0000783
+0.63%
$ -- $ 0
Sep 14, 2019 $ 0.0000778
+1.15%
$ -- $ 626
Sep 13, 2019 $ 0.000077
-0.48%
$ -- $ 306
Sep 12, 2019 $ 0.0000776
-19.07%
$ -- $ 458
Sep 11, 2019 $ 0.0000957
+29.88%
$ -- $ 2,789
Sep 10, 2019 $ 0.0000738
-4.28%
$ -- $ 53
Sep 9, 2019 $ 0.0000769
-6.37%
$ -- $ 230
Sep 8, 2019 $ 0.0000822
-7.75%
$ -- $ 11
Sep 7, 2019 $ 0.0000889
+12.72%
$ -- $ 297
Sep 6, 2019 $ 0.0000786
-5.22%
$ -- $ 241
Sep 5, 2019 $ 0.000083
-2.09%
$ -- $ 3
Sep 4, 2019 $ 0.0000843
-13.50%
$ -- $ 96
Sep 3, 2019 $ 0.0000978
+45.15%
$ -- $ 288
Sep 2, 2019 $ 0.0000675
-1.47%
$ -- $ 298
Sep 1, 2019 $ 0.0000687
-13.39%
$ -- $ 937
Aug 31, 2019 $ 0.0000792
-5.62%
$ -- $ 1,003
Aug 30, 2019 $ 0.0000839
-1.67%
$ -- $ 232
Aug 29, 2019 $ 0.0000853
+7.44%
$ -- $ 432
Aug 28, 2019 $ 0.0000796
-15.53%
$ -- $ 82
Aug 27, 2019 $ 0.000094
-5.68%
$ -- $ 878
Aug 26, 2019 $ 0.0000993
-1.84%
$ -- $ 239
Aug 25, 2019 $ 0.000101
-26.88%
$ -- $ 1,243
Aug 24, 2019 $ 0.000138
+35.26%
$ -- $ 3,169
Aug 23, 2019 $ 0.000102
+5.97%
$ -- $ 59
Aug 22, 2019 $ 0.0000964
+7.14%
$ -- $ 6
Aug 21, 2019 $ 0.0000901
-7.29%
$ -- $ 714
Aug 20, 2019 $ 0.0000972
-10.96%
$ -- $ 389
Aug 19, 2019 $ 0.000109
+28.39%
$ -- $ 4,193
Aug 18, 2019 $ 0.0000846
-0.78%
$ -- $ 419
Aug 17, 2019 $ 0.0000851
+16.89%
$ -- $ 506
Aug 16, 2019 $ 0.0000726
+9.57%
$ -- $ 797
Aug 15, 2019 $ 0.0000659
-21.35%
$ -- $ 563
Aug 14, 2019 $ 0.0000836
-24.90%
$ -- $ 435
Aug 13, 2019 $ 0.000111
+9.76%
$ -- $ 274
Aug 12, 2019 $ 0.000101
-9.06%
$ -- $ 262
Aug 11, 2019 $ 0.000112
-1.16%
$ -- $ 767
Aug 10, 2019 $ 0.000113
+2.19%
$ -- $ 574
Aug 9, 2019 $ 0.000111
-6.16%
$ -- $ 1,025
Aug 8, 2019 $ 0.000118
+44.34%
$ -- $ 5,275