SKILLCOIN Historical Data

SKILL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0000574
-4.78%
$ -- $ 191
Jun 17, 2019 $ 0.0000606
+28.59%
$ -- $ 988
Jun 16, 2019 $ 0.0000471
-22.76%
$ -- $ 859
Jun 15, 2019 $ 0.0000618
-19.47%
$ -- $ 112
Jun 14, 2019 $ 0.0000767
-2.69%
$ -- $ 379
Jun 13, 2019 $ 0.0000788
-11.48%
$ -- $ 157
Jun 12, 2019 $ 0.000089
+6.86%
$ -- $ 73
Jun 11, 2019 $ 0.0000833
-4.21%
$ -- $ 200
Jun 10, 2019 $ 0.000087
-5.30%
$ -- $ 200
Jun 9, 2019 $ 0.0000918
+9.02%
$ -- $ 47
Jun 8, 2019 $ 0.0000842
-0.99%
$ -- $ 1
Jun 7, 2019 $ 0.000085
+9.38%
$ -- $ 215
Jun 6, 2019 $ 0.0000777
+7.13%
$ -- $ 0.1
Jun 5, 2019 $ 0.0000726
-5.12%
$ -- $ 181
Jun 4, 2019 $ 0.0000765
-5.89%
$ -- $ 225
Jun 3, 2019 $ 0.0000812
+137.98%
$ -- $ 384
Jun 2, 2019 $ 0.0000341
-58.88%
$ -- $ 34
Jun 1, 2019 $ 0.000083
-12.62%
$ -- $ 772
May 31, 2019 $ 0.0000949
-41.69%
$ -- $ 429
May 30, 2019 $ 0.000163
+38.61%
$ -- $ 13,439
May 29, 2019 $ 0.000117
+32.93%
$ -- $ 756
May 28, 2019 $ 0.0000884
+9.34%
$ -- $ 238
May 27, 2019 $ 0.0000807
-5.56%
$ -- $ 70
May 26, 2019 $ 0.0000855
+44.42%
$ -- $ 1,270
May 25, 2019 $ 0.0000592
-6.10%
$ -- $ 0
May 24, 2019 $ 0.000063
+10.56%
$ -- $ 465
May 23, 2019 $ 0.000057
+17.73%
$ -- $ 244
May 22, 2019 $ 0.0000484
-12.63%
$ -- $ 94
May 21, 2019 $ 0.0000554
+0.74%
$ -- $ 2,248
May 20, 2019 $ 0.000055
+28.54%
$ -- $ 642
May 19, 2019 $ 0.0000428
+13.36%
$ -- $ 505
May 18, 2019 $ 0.0000377
-2.70%
$ -- $ 0
May 17, 2019 $ 0.0000388
-8.56%
$ -- $ 899
May 16, 2019 $ 0.0000424
-14.43%
$ -- $ 184
May 15, 2019 $ 0.0000495
+20.84%
$ -- $ 0
May 14, 2019 $ 0.000041
+4.77%
$ -- $ 141
May 13, 2019 $ 0.0000391
-8.27%
$ -- $ 558
May 12, 2019 $ 0.0000427
-7.73%
$ -- $ 115
May 11, 2019 $ 0.0000462
+7.88%
$ -- $ 0
May 10, 2019 $ 0.0000429
+5.09%
$ -- $ 236
May 9, 2019 $ 0.0000408
-9.16%
$ -- $ 140
May 8, 2019 $ 0.0000449
+12.52%
$ -- $ 47
May 7, 2019 $ 0.0000399
+2.84%
$ -- $ 352
May 6, 2019 $ 0.000039
-8.22%
$ -- $ 1
May 5, 2019 $ 0.0000423
-13.00%
$ -- $ 51
May 4, 2019 $ 0.0000487
-4.51%
$ -- $ 409
May 3, 2019 $ 0.0000509
+4.81%
$ -- $ 1
May 2, 2019 $ 0.0000485
+4.19%
$ -- $ 344
May 1, 2019 $ 0.0000467
+0.94%
$ -- $ 215
Apr 30, 2019 $ 0.0000465
+1.32%
$ -- $ 49