SKILLCOIN Historical Data

SKILL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0000458
+5.55%
$ -- $ 2
Apr 28, 2019 $ 0.0000433
+1.18%
$ -- $ 28
Apr 27, 2019 $ 0.0000426
-7.96%
$ -- $ 2
Apr 26, 2019 $ 0.0000465
+3.38%
$ -- $ 158
Apr 25, 2019 $ 0.0000451
+0.96%
$ -- $ 46
Apr 24, 2019 $ 0.0000447
-2.02%
$ -- $ 1
Apr 23, 2019 $ 0.0000456
+8.28%
$ -- $ 227
Apr 22, 2019 $ 0.0000421
-19.36%
$ -- $ 121
Apr 21, 2019 $ 0.0000466
-5.62%
$ -- $ 1
Apr 20, 2019 $ 0.0000494
+17.55%
$ -- $ 123
Apr 19, 2019 $ 0.000042
-11.83%
$ -- $ 607
Apr 18, 2019 $ 0.0000476
+0.93%
$ -- $ 25
Apr 17, 2019 $ 0.0000472
+29.03%
$ -- $ 20
Apr 16, 2019 $ 0.0000366
-34.49%
$ -- $ 15
Apr 15, 2019 $ 0.0000558
-0.13%
$ -- $ 69
Apr 14, 2019 $ 0.0000559
-3.80%
$ -- $ 62
Apr 13, 2019 $ 0.0000581
+0.75%
$ -- $ 8
Apr 12, 2019 $ 0.0000575
+10.22%
$ -- $ 55
Apr 11, 2019 $ 0.0000522
-1.56%
$ -- $ 271
Apr 10, 2019 $ 0.000053
+16.11%
$ -- $ 107
Apr 9, 2019 $ 0.0000457
+1.49%
$ -- $ 7
Apr 8, 2019 $ 0.000045
-9.52%
$ -- $ 7
Apr 7, 2019 $ 0.0000497
+13.12%
$ -- $ 433
Apr 6, 2019 $ 0.0000439
+11.42%
$ -- $ 83
Apr 5, 2019 $ 0.0000395
+19.42%
$ -- $ 78
Apr 4, 2019 $ 0.0000331
-43.29%
$ -- $ 388
Apr 3, 2019 $ 0.0000583
-39.57%
$ -- $ 414
Apr 2, 2019 $ 0.0000965
+131.10%
$ -- $ 270
Apr 1, 2019 $ 0.0000416
-1.28%
$ -- $ 717
Mar 31, 2019 $ 0.0000421
+0.91%
$ -- $ 53
Mar 30, 2019 $ 0.0000418
+1.51%
$ -- $ 1,528
Mar 29, 2019 $ 0.0000412
+1.48%
$ -- $ 6
Mar 28, 2019 $ 0.0000406
-0.54%
$ -- $ 1,243
Mar 27, 2019 $ 0.0000409
+2.38%
$ -- $ 614
Mar 26, 2019 $ 0.0000399
-45.64%
$ -- $ 1
Mar 25, 2019 $ 0.0000734
+82.18%
$ -- $ 0
Mar 24, 2019 $ 0.0000403
-6.79%
$ -- $ 3,657
Mar 23, 2019 $ 0.0000432
+1.43%
$ -- $ 1
Mar 22, 2019 $ 0.0000426
+5.55%
$ -- $ 1
Mar 21, 2019 $ 0.0000403
+0.20%
$ -- $ 557
Mar 20, 2019 $ 0.0000403
-38.92%
$ -- $ 95
Mar 19, 2019 $ 0.0000659
+62.99%
$ -- $ 532
Mar 18, 2019 $ 0.0000404
-20.02%
$ -- $ 229
Mar 17, 2019 $ 0.0000505
+24.69%
$ -- $ 248
Mar 16, 2019 $ 0.0000405
+2.00%
$ -- $ 107
Mar 15, 2019 $ 0.0000397
-17.15%
$ -- $ 1,847
Mar 14, 2019 $ 0.0000479
+10.88%
$ -- $ 111
Mar 13, 2019 $ 0.0000432
-8.96%
$ -- $ 474
Mar 12, 2019 $ 0.0000475
+20.72%
$ -- $ 811
Mar 11, 2019 $ 0.0000394
-24.38%
$ -- $ 184