SKILLCOIN Historical Data

SKILL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.0000521
-34.63%
$ -- $ 266
Mar 9, 2019 $ 0.0000797
+97.47%
$ -- $ 1,118
Mar 8, 2019 $ 0.0000404
-24.27%
$ -- $ 126
Mar 7, 2019 $ 0.0000533
+33.15%
$ -- $ 258
Mar 6, 2019 $ 0.00004
-22.05%
$ -- $ 40
Mar 5, 2019 $ 0.0000515
-0.94%
$ -- $ 855
Mar 4, 2019 $ 0.000052
+16.00%
$ -- $ 91
Mar 3, 2019 $ 0.0000448
-0.07%
$ -- $ 163
Mar 2, 2019 $ 0.0000448
+1.88%
$ -- $ 84
Mar 1, 2019 $ 0.000044
-18.80%
$ -- $ 311
Feb 28, 2019 $ 0.0000543
+35.66%
$ -- $ 12
Feb 27, 2019 $ 0.00004
+1.93%
$ -- $ 129
Feb 26, 2019 $ 0.0000393
+0.26%
$ -- $ 195
Feb 25, 2019 $ 0.0000392
+3.29%
$ -- $ 110
Feb 24, 2019 $ 0.0000379
-7.94%
$ -- $ 3
Feb 23, 2019 $ 0.0000412
+2.95%
$ -- $ 13
Feb 22, 2019 $ 0.00004
-3.44%
$ -- $ 54
Feb 21, 2019 $ 0.0000414
-7.64%
$ -- $ 61
Feb 20, 2019 $ 0.0000449
+5.26%
$ -- $ 25
Feb 19, 2019 $ 0.0000426
-6.96%
$ -- $ 186
Feb 18, 2019 $ 0.0000458
+22.87%
$ -- $ 102
Feb 17, 2019 $ 0.0000373
+1.36%
$ -- $ 68
Feb 16, 2019 $ 0.0000368
+1.29%
$ -- $ 269
Feb 15, 2019 $ 0.0000363
-15.81%
$ -- $ 811
Feb 14, 2019 $ 0.0000432
+21.54%
$ -- $ 118
Feb 13, 2019 $ 0.0000355
-2.48%
$ -- $ 1,058
Feb 12, 2019 $ 0.0000364
+6.24%
$ -- $ 417
Feb 11, 2019 $ 0.0000343
-14.80%
$ -- $ 20
Feb 10, 2019 $ 0.0000403
+21.08%
$ -- $ 16
Feb 9, 2019 $ 0.0000333
-7.67%
$ -- $ 6
Feb 8, 2019 $ 0.000036
+4.82%
$ -- $ 153
Feb 7, 2019 $ 0.0000344
+8.85%
$ -- $ 19
Feb 6, 2019 $ 0.0000316
-15.60%
$ -- $ 14
Feb 5, 2019 $ 0.0000374
+8.33%
$ -- $ 35
Feb 4, 2019 $ 0.0000346
-43.48%
$ -- $ 289
Feb 3, 2019 $ 0.0000611
+48.52%
$ -- $ 213
Feb 2, 2019 $ 0.0000411
+17.10%
$ -- $ 28
Feb 1, 2019 $ 0.0000351
+2.07%
$ -- $ 848
Jan 31, 2019 $ 0.0000344
-30.61%
$ -- $ 96
Jan 30, 2019 $ 0.0000496
+55.86%
$ -- $ 76
Jan 29, 2019 $ 0.0000318
-7.58%
$ -- $ 151
Jan 28, 2019 $ 0.0000345
-1.52%
$ -- $ 115
Jan 27, 2019 $ 0.000035
-8.67%
$ -- $ 950
Jan 26, 2019 $ 0.0000383
+3.98%
$ -- $ 1
Jan 25, 2019 $ 0.0000369
+4.97%
$ -- $ 206
Jan 24, 2019 $ 0.0000351
-1.59%
$ -- $ 318
Jan 21, 2019 $ 0.0000636
+0.00%
$ -- $ 18
Jan 20, 2019 $ 0.0000636
-3.59%
$ -- $ 18
Jan 19, 2019 $ 0.0000659
+82.27%
$ -- $ 11
Jan 15, 2019 $ 0.0000227
-1.87%
$ -- $ 0