Coinranking
UranusCoin Historical Data
UranusCoin
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:56 PM | $ 0.0₅683 | +0.00% | ||
| 1:55 PM | $ 0.0₅68 | +0.00% | ||
| 1:50 PM | $ 0.0₅688 | +0.00% | ||
| 1:48 PM | $ 0.0₅698 | +0.00% | ||
| 1:46 PM | $ 0.0₅701 | +0.90% | ||
| 1:45 PM | $ 0.0₅691 | +0.00% | ||
| 1:41 PM | $ 0.0₅692 | +0.00% | ||
| 1:40 PM | $ 0.0₅694 | +0.61% | ||
| 1:39 PM | $ 0.0₅699 | +0.36% | ||
| 1:37 PM | $ 0.0₅699 | -8.07% | ||
| 1:35 PM | $ 0.0₅81 | +0.00% | ||
| 1:34 PM | $ 0.0₅828 | +0.00% | ||
| 1:31 PM | $ 0.0₅842 | +0.00% | ||
| 1:30 PM | $ 0.0₅864 | +0.00% | ||
| 1:28 PM | $ 0.0₅866 | +0.00% | ||
| 1:26 PM | $ 0.0₅917 | +0.08% | ||
| 1:25 PM | $ 0.0₅921 | +0.00% | ||
| 1:21 PM | $ 0.0₅925 | -0.44% | ||
| 1:20 PM | $ 0.0₅944 | +0.60% | ||
| 1:19 PM | $ 0.0₅926 | -1.00% | ||
| 1:17 PM | $ 0.0₅941 | +4.62% | ||
| 1:16 PM | $ 0.0₅931 | -7.54% | ||
| 1:15 PM | $ 0.0₅973 | -16.14% | ||
| 1:14 PM | $ 0.0000122 | +0.00% | ||
| 1:09 PM | $ 0.0000114 | +0.00% | ||
| 1:08 PM | $ 0.0000111 | +0.00% | ||
| 1:07 PM | $ 0.0000112 | +0.00% | ||
| 1:06 PM | $ 0.0000119 | +0.00% | ||
| 1:02 PM | $ 0.0000119 | -3.42% | ||
| 1:01 PM | $ 0.0000151 | -1.35% | ||
| 1:00 PM | $ 0.0000153 | -2.23% | ||
| 12:59 PM | $ 0.0000148 | +23.68% | ||
| 12:58 PM | $ 0.0000125 | +13.64% | ||
| 12:56 PM | $ 0.0000111 | -2.98% | ||
| 12:55 PM | $ 0.0000116 | +0.00% | ||
| 12:54 PM | $ 0.0000126 | -1.52% | ||
| 12:53 PM | $ 0.0000141 | +0.00% | ||
| 12:52 PM | $ 0.0000156 | -2.89% | ||
| 12:51 PM | $ 0.0000162 | -0.75% | ||
| 12:50 PM | $ 0.0000165 | +0.00% | ||
| 12:46 PM | $ 0.0000165 | +0.00% | ||
| 12:45 PM | $ 0.0000165 | +0.34% | ||
| 12:44 PM | $ 0.0000149 | +0.00% | ||
| 12:43 PM | $ 0.000015 | -0.40% | ||
| 12:42 PM | $ 0.000015 | +0.00% | ||
| 12:40 PM | $ 0.0000174 | -0.96% | ||
| 12:39 PM | $ 0.0000173 | -4.64% | ||
| 12:38 PM | $ 0.0000179 | +2.01% | ||
| 12:37 PM | $ 0.0000173 | +9.28% | ||
| 12:36 PM | $ 0.0000148 | +2.02% | ||