UranusCoin Historical Data

UranusCoin
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅526
+0.00%
$-- $57
Aug 26, 2026 $0.0₅509
-0.70%
$-- $51
Aug 25, 2026 $0.0₅516
+0.00%
$-- $581
Aug 24, 2026 $0.0₅507
-11.69%
$-- $2,488
Aug 22, 2026 $0.0₅457
-1.28%
$-- $43
Aug 21, 2026 $0.0₅462
+2.00%
$-- $120
Aug 20, 2026 $0.0₅446
-14.69%
$-- $52
Aug 19, 2026 $0.0₅524
-3.75%
$-- $89
Aug 18, 2026 $0.0₅553
-3.11%
$-- $1,587
Aug 17, 2026 $0.0₅569
+0.10%
$-- $4,189
Aug 16, 2026 $0.0₅535
-21.89%
$-- $126,942
Aug 15, 2026 $0.0₅754
-11.54%
$-- $712
Aug 14, 2026 $0.0₅937
+7.06%
$-- $5,784
Aug 13, 2026 $0.0₅879
+37.63%
$-- $1,936
Aug 12, 2026 $0.0₅599
-8.68%
$-- $905
Aug 11, 2026 $0.0₅665
-11.11%
$-- $5,222
Aug 10, 2026 $0.0₅79
-61.30%
$-- $105,757
Download