UranusCoin Historical Data

UranusCoin Page 4
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000177
-7.50%
$ -- $ 85,178
11:35 AM $ 0.0000206
+0.00%
$ -- $ 85,135
11:34 AM $ 0.0000206
+0.00%
$ -- $ 85,208
11:33 AM $ 0.0000205
+0.00%
$ -- $ 84,356
11:32 AM $ 0.0000211
-0.47%
$ -- $ 84,969
11:31 AM $ 0.0000213
+0.00%
$ -- $ 84,756
11:30 AM $ 0.0000218
+1.31%
$ -- $ 84,446
11:29 AM $ 0.0000221
-0.86%
$ -- $ 84,205
11:28 AM $ 0.0000219
+0.00%
$ -- $ 84,122
11:27 AM $ 0.0000218
+8.98%
$ -- $ 83,634
11:26 AM $ 0.0000192
+8.68%
$ -- $ 83,332
11:25 AM $ 0.0000176
+5.84%
$ -- $ 82,873
11:24 AM $ 0.0000166
+3.75%
$ -- $ 82,720
11:23 AM $ 0.0000158
-8.39%
$ -- $ 82,278
11:22 AM $ 0.0000173
+0.15%
$ -- $ 82,561
11:21 AM $ 0.0000173
+0.71%
$ -- $ 82,395
11:20 AM $ 0.0000181
-20.76%
$ -- $ 81,009
11:19 AM $ 0.0000228
+1.30%
$ -- $ 80,900
11:18 AM $ 0.0000222
+3.51%
$ -- $ 80,534
11:16 AM $ 0.0000211
+2.51%
$ -- $ 79,812
11:15 AM $ 0.0000206
+0.49%
$ -- $ 80,153
11:14 AM $ 0.0000204
+0.00%
$ -- $ 79,739
Download