White Rat Historical Data

WR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₁₀249
+0.00%
$ 24,938 $ 136
Jan 19, 7 PM $ 0.0₁₀259
+0.00%
$ 25,945 $ 30
Jan 18, 2 PM $ 0.0₁₀268
+0.00%
$ 26,838 $ 409
Jan 18, 1 PM $ 0.0₁₀269
+0.00%
$ 26,910 $ 401
Jan 18, 11 AM $ 0.0₁₀269
+0.15%
$ 26,902 $ 390
Jan 18, 10 AM $ 0.0₁₀269
-5.09%
$ 26,859 $ 385
Jan 18, 5 AM $ 0.0₁₀284
+0.00%
$ 28,373 $ 93
Jan 18, 12 AM $ 0.0₁₀286
+0.00%
$ 28,628 $ 1,029
Jan 17, 11 AM $ 0.0₁₀285
+0.00%
$ 28,543 $ 737
Jan 17, 10 AM $ 0.0₁₀285
+0.00%
$ 28,505 $ 721
Jan 17, 4 AM $ 0.0₁₀292
+0.00%
$ 29,169 $ 558
Jan 17, 1 AM $ 0.0₁₀301
+0.00%
$ 30,079 $ 1,918
Jan 16, 10 PM $ 0.0₁₀303
+0.00%
$ 30,283 $ 1,868
Jan 16, 7 PM $ 0.0₁₀301
+0.00%
$ 30,133 $ 1,850
Jan 16, 6 PM $ 0.0₁₀305
-8.66%
$ 30,500 $ 1,782
Jan 16, 5 PM $ 0.0₁₀339
-5.11%
$ 33,920 $ 1,135
Jan 16, 4 PM $ 0.0₁₀358
+0.00%
$ 35,781 $ 781
Jan 16, 12 PM $ 0.0₁₀371
+0.00%
$ 37,067 $ 611
Jan 16, 11 AM $ 0.0₁₀371
+0.00%
$ 37,072 $ 609
Jan 16, 10 AM $ 0.0₁₀372
-3.71%
$ 37,167 $ 583
Jan 15, 7 PM $ 0.0₁₀367
+0.00%
$ 36,720 $ 575
Jan 15, 6 PM $ 0.0₁₀368
-0.84%
$ 36,809 $ 578
Jan 15, 12 AM $ 0.0₁₀389
+0.00%
$ 38,905 $ 2,085
Jan 14, 11 PM $ 0.0₁₀406
+0.24%
$ 40,628 $ 1,804
Jan 14, 8 PM $ 0.0₁₀403
+0.00%
$ 40,325 $ 1,763
Jan 14, 7 PM $ 0.0₁₀402
-0.05%
$ 40,197 $ 1,743
Jan 14, 6 PM $ 0.0₁₀399
+3.03%
$ 39,924 $ 1,730
Jan 14, 2 PM $ 0.0₁₀36
+0.00%
$ 36,024 $ 988
Jan 14, 1 PM $ 0.0₁₀361
-5.38%
$ 36,065 $ 979
Jan 14, 11 AM $ 0.0₁₀38
+0.00%
$ 37,995 $ 586
Jan 14, 10 AM $ 0.0₁₀38
+5.18%
$ 37,967 $ 430
Jan 13, 8 PM $ 0.0₁₀36
+0.00%
$ 35,951 $ 33
Jan 13, 12 PM $ 0.0₁₀349
+0.00%
$ 34,898 $ 2,494
Jan 13, 11 AM $ 0.0₁₀349
+0.00%
$ 34,915 $ 2,480
Jan 12, 10 PM $ 0.0₁₀347
+0.00%
$ 34,670 $ 2,482
Jan 12, 2 PM $ 0.0₁₀344
+0.00%
$ 34,363 $ 2,462
Jan 12, 5 AM $ 0.0₁₀349
+0.26%
$ 34,905 $ 2,479
Jan 11, 9 PM $ 0.0₁₀348
+0.00%
$ 34,811 $ 2,522
Jan 11, 5 PM $ 0.0₁₀351
+0.00%
$ 35,125 $ 2,539
Jan 11, 2 PM $ 0.0₁₀352
+0.00%
$ 35,211 $ 2,546
Jan 11, 7 AM $ 0.0₁₀353
+0.00%
$ 35,287 $ 2,567
Jan 11, 5 AM $ 0.0₁₀356
+0.39%
$ 35,602 $ 2,515
Jan 11, 4 AM $ 0.0₁₀36
+0.15%
$ 35,956 $ 2,407
Jan 10, 11 PM $ 0.0₁₀351
+4.90%
$ 35,104 $ 2,280
Jan 10, 6 PM $ 0.0₁₀337
+0.00%
$ 33,661 $ 1,933
Jan 10, 4 PM $ 0.0₁₀334
+0.00%
$ 33,449 $ 1,769
Jan 10, 3 PM $ 0.0₁₀337
+0.00%
$ 33,692 $ 1,726
Jan 10, 9 AM $ 0.0₁₀351
-0.13%
$ 35,067 $ 1,447
Jan 10, 8 AM $ 0.0₁₀348
-0.25%
$ 34,823 $ 1,396
Jan 10, 7 AM $ 0.0₁₀349
-0.08%
$ 34,896 $ 1,543