White Rat Historical Data

WR
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0₁₁665
-2.16%
$ 6,647 $ 31
Jun 1, 2026 $ 0.0₁₁702
+0.00%
$ -- $ 15
May 31, 2026 $ 0.0₁₁717
-2.01%
$ -- $ 8
May 30, 2026 $ 0.0₁₁683
+3.49%
$ -- $ 182
May 29, 2026 $ 0.0₁₁657
+0.00%
$ 6,573 $ 22
May 28, 2026 $ 0.0₁₁664
+1.71%
$ 6,644 $ 13
May 27, 2026 $ 0.0₁₁671
+0.00%
$ -- $ 102
May 25, 2026 $ 0.0₁₁706
+0.00%
$ 7,062 $ 25
May 24, 2026 $ 0.0₁₁698
-1.36%
$ -- $ 149
May 23, 2026 $ 0.0₁₁723
-0.51%
$ -- $ 397
May 22, 2026 $ 0.0₁₁726
+17.40%
$ 7,259 $ 449
May 20, 2026 $ 0.0₁₁599
+0.00%
$ -- $ 38
May 19, 2026 $ 0.0₁₁584
+0.00%
$ -- $ 20
May 18, 2026 $ 0.0₁₁605
+0.00%
$ -- $ 85
May 17, 2026 $ 0.0₁₁604
+0.00%
$ -- $ 56
May 15, 2026 $ 0.0₁₁63
+0.00%
$ -- $ 38
May 14, 2026 $ 0.0₁₁638
+20.40%
$ 6,383 $ 71
May 13, 2026 $ 0.0₁₁518
+0.00%
$ -- $ 9
May 11, 2026 $ 0.0₁₁518
+1.99%
$ 5,183 $ 3
May 10, 2026 $ 0.0₁₁499
+0.00%
$ 4,991 $ 12
May 9, 2026 $ 0.0₁₁495
+0.37%
$ 4,946 $ 7
May 7, 2026 $ 0.0₁₁608
+11.16%
$ -- $ 169
May 6, 2026 $ 0.0₁₁556
+3.93%
$ -- $ 66
May 3, 2026 $ 0.0₁₁577
+1.90%
$ -- $ 102
Apr 28, 2026 $ 0.0₁₁541
+0.00%
$ 5,410 $ 2
Apr 26, 2026 $ 0.0₁₁548
-0.44%
$ -- $ 202
Apr 24, 2026 $ 0.0₁₁543
+0.37%
$ -- $ 30
Apr 18, 2026 $ 0.0₁₁548
+0.00%
$ -- $ 145
Apr 17, 2026 $ 0.0₁₁529
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₁₁519
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₁₁531
-0.13%
$ -- $ 1
Mar 31, 2026 $ 0.0₁₁536
+0.00%
$ -- $ 0.1
Mar 24, 2026 $ 0.0₁₁554
-0.02%
$ -- $ 4
Mar 20, 2026 $ 0.0₁₁569
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0₁₁592
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₁₁589
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0₁₁573
+0.00%
$ -- $ 12
Mar 11, 2026 $ 0.0₁₁571
+0.00%
$ 5,711 $ 7
Mar 1, 2026 $ 0.0₁₁559
+0.00%
$ -- $ 0.1
Feb 27, 2026 $ 0.0₁₁553
+0.00%
$ 5,528 $ 40
Feb 14, 2026 $ 0.0₁₁562
+0.14%
$ -- $ 10
Feb 13, 2026 $ 0.0₁₁554
-0.71%
$ -- $ 38
Feb 11, 2026 $ 0.0₁₁545
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.0₁₁593
-17.01%
$ 5,934 $ 485
Feb 8, 2026 $ 0.0₁₁754
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₁₁767
+5.54%
$ 7,665 $ 11
Feb 5, 2026 $ 0.0₁₁8
-0.67%
$ -- $ 66
Jan 31, 2026 $ 0.0₁₀102
-0.20%
$ -- $ 4
Jan 29, 2026 $ 0.0₁₀113
+0.00%
$ -- $ 1,340
Jan 28, 2026 $ 0.0₁₀15
-2.78%
$ -- $ 188
Download