Staked Nemesis Historical Data

sNMS
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.567
+0.00%
$-- $5
Sep 10, 2026 $0.766
+0.00%
$-- $4
Aug 29, 2026 $0.742
+36.89%
$-- $3
Aug 5, 2026 $0.776
+0.00%
$-- $3
Aug 1, 2026 $0.743
-0.41%
$-- $7
Jul 30, 2026 $0.93
+1.54K%
$-- $11
Jul 24, 2026 $0.393
+59.57%
$-- $3
Download