Staked Nemesis Historical Data

sNMS
Download
Date Close Price change Market cap Trading volume
Sep 12, 12 AM $0.567
+0.00%
$-- $5
Sep 10, 7 PM $0.766
+0.00%
$-- $4
Aug 29, 8 AM $0.742
+0.00%
$-- $3
Aug 29, 3 AM $0.574
+0.00%
$-- $3
Aug 29, 12 AM $0.542
+0.00%
$-- $3
Aug 5, 11 PM $0.776
+0.00%
$-- $3
Aug 1, 8 PM $0.743
+0.00%
$-- $7
Aug 1, 8 AM $0.746
+0.00%
$-- $7
Jul 30, 9 PM $0.93
+1.54K%
$-- $11
Jul 24, 12 AM $0.393
+59.57%
$-- $3
Download