The Odyssey Historical Data

ODYSSEY
Download
Date Close Price change Market cap Trading volume
Today $0.0₇346
+0.00%
$-- $2,859
Yesterday $0.0₇334
-8.39%
$-- $2,321
Aug 19, 2026 $0.0₇389
-0.55%
$-- $12,425
Aug 18, 2026 $0.0₇364
-21.47%
$-- $8,578
Aug 17, 2026 $0.0₇48
+44.92%
$-- $5,672
Aug 16, 2026 $0.0₇327
-1.20%
$-- $1,916
Aug 15, 2026 $0.0₇336
+16.95%
$-- $1,599
Aug 14, 2026 $0.0₇288
-0.29%
$-- $3,445
Aug 13, 2026 $0.0₇323
+12.63%
$-- $3,050
Aug 12, 2026 $0.0₇335
-3.88%
$-- $2,299
Aug 11, 2026 $0.0₇347
+31.96%
$-- $1,567
Aug 10, 2026 $0.0₇31
-18.97%
$-- $845
Aug 9, 2026 $0.0₇369
+11.04%
$-- $1,626
Aug 8, 2026 $0.0₇335
+8.46%
$-- $2,337
Aug 7, 2026 $0.0₇326
+0.28%
$-- $1,322
Aug 6, 2026 $0.0₇334
+9.54%
$-- $5,307
Aug 5, 2026 $0.0₇308
+53.15%
$-- $4,498
Aug 4, 2026 $0.0₇206
-38.18%
$-- $5,809
Aug 3, 2026 $0.0₇347
-7.32%
$-- $2,910
Aug 2, 2026 $0.0₇408
-6.53%
$-- $5,599
Aug 1, 2026 $0.0₇45
+3.82%
$-- $3,533
Jul 31, 2026 $0.0₇436
+4.95%
$-- $4,361
Jul 30, 2026 $0.0₇41
-22.83%
$-- $14,369
Jul 29, 2026 $0.0₇546
-3.92%
$-- $22,148
Jul 28, 2026 $0.0₇59
+1.44%
$-- $27,479
Jul 27, 2026 $0.0₇584
+22.02%
$-- $29,632
Jul 26, 2026 $0.0₇459
-40.80%
$-- $37,604
Jul 25, 2026 $0.0₇844
+1,270.31%
$-- $126,445
Jul 24, 2026 $0.0₈579
+21.20%
$-- $11,217
Download