The Odyssey Historical Data

ODYSSEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0₇351
+1.78%
$-- $1,479
Aug 11, 6 PM $0.0₇342
+0.00%
$-- $1,626
Aug 11, 4 PM $0.0₇334
-7.27%
$-- $1,437
Aug 11, 12 PM $0.0₇369
+21.83%
$-- $1,394
Aug 11, 11 AM $0.0₇279
+1.67%
$-- $951
Aug 11, 10 AM $0.0₇267
+0.00%
$-- $920
Aug 11, 9 AM $0.0₇263
+0.00%
$-- $551
Aug 10, 8 PM $0.0₇31
+1.41%
$-- $845
Aug 10, 6 PM $0.0₇317
+0.00%
$-- $1,307
Aug 10, 3 PM $0.0₇33
+0.00%
$-- $1,643
Aug 10, 1 PM $0.0₇34
-0.41%
$-- $2,118
Aug 10, 12 PM $0.0₇361
+0.00%
$-- $2,006
Aug 10, 9 AM $0.0₇382
+0.00%
$-- $1,949
Aug 10, 8 AM $0.0₇384
+0.00%
$-- $1,950
Aug 10, 5 AM $0.0₇384
+0.00%
$-- $1,871
Aug 10, 3 AM $0.0₇396
+0.00%
$-- $1,768
Aug 10, 1 AM $0.0₇382
+0.00%
$-- $1,673
Aug 9, 11 PM $0.0₇369
+0.00%
$-- $1,626
Aug 9, 8 PM $0.0₇376
+4.44%
$-- $1,810
Aug 9, 7 PM $0.0₇384
+0.00%
$-- $1,260
Aug 9, 3 PM $0.0₇385
+0.01%
$-- $900
Aug 9, 2 PM $0.0₇398
+0.00%
$-- $677
Aug 9, 9 AM $0.0₇345
+0.00%
$-- $507
Aug 9, 6 AM $0.0₇332
+0.00%
$-- $1,933
Aug 8, 9 PM $0.0₇335
+0.05%
$-- $2,337
Aug 8, 6 PM $0.0₇297
+0.00%
$-- $2,190
Aug 8, 3 PM $0.0₇3
-2.41%
$-- $2,346
Aug 8, 1 PM $0.0₇307
+2.46%
$-- $2,569
Aug 8, 10 AM $0.0₇297
-0.90%
$-- $2,623
Aug 8, 9 AM $0.0₇301
+0.00%
$-- $2,442
Aug 8, 7 AM $0.0₇387
+0.67%
$-- $1,994
Aug 8, 6 AM $0.0₇353
+14.36%
$-- $1,616
Aug 7, 9 PM $0.0₇326
+0.00%
$-- $1,322
Aug 7, 5 PM $0.0₇295
+0.00%
$-- $1,119
Aug 7, 2 PM $0.0₇325
+0.00%
$-- $1,794
Aug 7, 10 AM $0.0₇306
+0.00%
$-- $2,330
Aug 7, 9 AM $0.0₇294
+0.00%
$-- $2,391
Aug 7, 3 AM $0.0₇298
+0.00%
$-- $5,160
Aug 7, 1 AM $0.0₇326
-2.38%
$-- $5,242
Aug 7, 12 AM $0.0₇326
+0.00%
$-- $5,309
Aug 6, 6 PM $0.0₇334
+0.00%
$-- $5,307
Aug 6, 3 PM $0.0₇357
-16.64%
$-- $5,234
Aug 6, 2 PM $0.0₇438
+21.03%
$-- $5,653
Aug 6, 1 PM $0.0₇368
+0.00%
$-- $5,792
Aug 6, 12 PM $0.0₇388
-3.29%
$-- $5,879
Aug 6, 11 AM $0.0₇408
+0.00%
$-- $6,058
Aug 6, 10 AM $0.0₇416
+0.00%
$-- $5,987
Aug 6, 9 AM $0.0₇427
+1.00%
$-- $5,960
Aug 6, 8 AM $0.0₇393
+2.27%
$-- $5,681
Aug 6, 7 AM $0.0₇381
-6.43%
$-- $5,842