The Odyssey Historical Data

ODYSSEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0₇385
+18.43%
$-- $5,289
Aug 6, 4 AM $0.0₇254
+0.89%
$-- $4,666
Aug 6, 2 AM $0.0₇251
-2.53%
$-- $4,888
Aug 6, 1 AM $0.0₇286
+2.81%
$-- $4,652
Aug 6, 12 AM $0.0₇303
-0.65%
$-- $4,449
Aug 5, 11 PM $0.0₇308
+0.00%
$-- $4,498
Aug 5, 4 PM $0.0₇308
+0.00%
$-- $5,682
Aug 5, 3 PM $0.0₇307
+9.32%
$-- $5,901
Aug 5, 2 PM $0.0₇32
+35.11%
$-- $5,183
Aug 5, 1 PM $0.0₇244
+0.00%
$-- $4,982
Aug 5, 12 PM $0.0₇209
-7.72%
$-- $4,645
Aug 5, 8 AM $0.0₇257
+3.39%
$-- $5,970
Aug 5, 6 AM $0.0₇265
-10.35%
$-- $5,630
Aug 5, 5 AM $0.0₇294
-3.27%
$-- $5,621
Aug 5, 4 AM $0.0₇225
+0.00%
$-- $5,461
Aug 5, 3 AM $0.0₇215
+0.00%
$-- $5,530
Aug 5, 2 AM $0.0₇207
+2.96%
$-- $5,474
Aug 4, 11 PM $0.0₇206
+5.05%
$-- $5,809
Aug 4, 10 PM $0.0₇199
+0.00%
$-- $5,728
Aug 4, 9 PM $0.0₇193
+4.98%
$-- $5,688
Aug 4, 8 PM $0.0₇157
-8.68%
$-- $5,183
Aug 4, 7 PM $0.0₇209
+0.00%
$-- $4,758
Aug 4, 5 PM $0.0₇216
+0.00%
$-- $4,704
Aug 4, 4 PM $0.0₇21
+1.37%
$-- $4,632
Aug 4, 3 PM $0.0₇267
+0.00%
$-- $4,243
Aug 4, 2 PM $0.0₇265
+5.34%
$-- $4,208
Aug 4, 1 PM $0.0₇247
+3.18%
$-- $3,658
Aug 4, 12 PM $0.0₇234
-8.41%
$-- $3,600
Aug 4, 10 AM $0.0₇285
+6.41%
$-- $2,939
Aug 4, 9 AM $0.0₇256
-4.74%
$-- $2,475
Aug 4, 6 AM $0.0₇265
-5.33%
$-- $3,878
Aug 4, 5 AM $0.0₇274
+6.06%
$-- $3,893
Aug 4, 4 AM $0.0₇289
+1.52%
$-- $3,304
Aug 4, 2 AM $0.0₇316
+0.00%
$-- $2,903
Aug 4, 1 AM $0.0₇301
+0.00%
$-- $2,929
Aug 4, 12 AM $0.0₇314
-5.72%
$-- $2,798
Aug 3, 10 PM $0.0₇347
+0.00%
$-- $2,910
Aug 3, 9 PM $0.0₇349
+0.00%
$-- $2,910
Aug 3, 7 PM $0.0₇347
+0.00%
$-- $3,161
Aug 3, 4 PM $0.0₇348
+0.00%
$-- $3,471
Aug 3, 3 PM $0.0₇349
+0.00%
$-- $3,390
Aug 3, 1 PM $0.0₇365
+0.00%
$-- $4,665
Aug 3, 11 AM $0.0₇357
+20.82%
$-- $4,524
Aug 3, 10 AM $0.0₇295
+0.00%
$-- $4,492
Aug 3, 9 AM $0.0₇292
-11.08%
$-- $4,496
Aug 3, 8 AM $0.0₇35
-5.54%
$-- $3,811
Aug 3, 7 AM $0.0₇364
+6.34%
$-- $3,693
Aug 3, 6 AM $0.0₇359
-6.59%
$-- $3,106
Aug 3, 4 AM $0.0₇391
+1.32%
$-- $3,022
Aug 3, 3 AM $0.0₇382
+0.00%
$-- $3,193