The Odyssey Historical Data

ODYSSEY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0₇385
+1.59%
$-- $4,705
Aug 3, 12 AM $0.0₇372
-0.50%
$-- $4,850
Aug 2, 10 PM $0.0₇408
+0.00%
$-- $5,599
Aug 2, 9 PM $0.0₇408
+0.00%
$-- $5,489
Aug 2, 8 PM $0.0₇393
+0.00%
$-- $5,388
Aug 2, 6 PM $0.0₇37
-3.89%
$-- $5,269
Aug 2, 5 PM $0.0₇402
+0.00%
$-- $5,094
Aug 2, 4 PM $0.0₇404
+0.00%
$-- $5,679
Aug 2, 3 PM $0.0₇413
+0.00%
$-- $6,032
Aug 2, 2 PM $0.0₇423
-6.58%
$-- $5,870
Aug 2, 12 PM $0.0₇438
+0.00%
$-- $4,995
Aug 2, 9 AM $0.0₇491
-2.24%
$-- $4,759
Aug 2, 8 AM $0.0₇503
+0.00%
$-- $5,032
Aug 2, 7 AM $0.0₇509
+2.55%
$-- $4,979
Aug 2, 6 AM $0.0₇493
+0.00%
$-- $5,057
Aug 2, 5 AM $0.0₇496
+0.00%
$-- $5,225
Aug 2, 4 AM $0.0₇501
+6.07%
$-- $5,176
Aug 2, 2 AM $0.0₇468
+6.45%
$-- $5,999
Aug 2, 1 AM $0.0₇458
+0.00%
$-- $4,560
Aug 2, 12 AM $0.0₇433
-0.88%
$-- $4,451
Aug 1, 9 PM $0.0₇45
-0.67%
$-- $3,533
Aug 1, 8 PM $0.0₇452
+0.00%
$-- $3,460
Aug 1, 5 PM $0.0₇468
+3.06%
$-- $3,839
Aug 1, 4 PM $0.0₇439
+1.17%
$-- $3,633
Aug 1, 3 PM $0.0₇455
+3.33%
$-- $3,072
Aug 1, 2 PM $0.0₇426
+0.00%
$-- $3,487
Aug 1, 1 PM $0.0₇439
+0.00%
$-- $3,346
Aug 1, 12 PM $0.0₇46
+0.00%
$-- $3,159
Aug 1, 11 AM $0.0₇466
+2.41%
$-- $3,177
Aug 1, 10 AM $0.0₇453
+0.00%
$-- $3,301
Aug 1, 8 AM $0.0₇411
+0.20%
$-- $3,062
Aug 1, 6 AM $0.0₇408
+8.15%
$-- $3,221
Aug 1, 5 AM $0.0₇385
+1.19%
$-- $4,369
Aug 1, 3 AM $0.0₇382
+3.07%
$-- $4,440
Aug 1, 2 AM $0.0₇393
-9.26%
$-- $3,921
Jul 31, 11 PM $0.0₇436
+0.00%
$-- $4,118
Jul 31, 7 PM $0.0₇436
+0.00%
$-- $4,361
Jul 31, 5 PM $0.0₇437
+0.00%
$-- $4,067
Jul 31, 4 PM $0.0₇427
+0.27%
$-- $4,098
Jul 31, 3 PM $0.0₇42
+1.54%
$-- $4,050
Jul 31, 12 PM $0.0₇421
+0.00%
$-- $5,462
Jul 31, 11 AM $0.0₇389
+1.35%
$-- $6,179
Jul 31, 10 AM $0.0₇383
+0.00%
$-- $6,554
Jul 31, 9 AM $0.0₇381
+0.00%
$-- $6,742
Jul 31, 7 AM $0.0₇387
-4.33%
$-- $7,979
Jul 31, 6 AM $0.0₇394
+2.18%
$-- $8,585
Jul 31, 5 AM $0.0₇38
-0.25%
$-- $8,314
Jul 31, 3 AM $0.0₇408
+8.12%
$-- $13,392
Jul 31, 2 AM $0.0₇369
-10.10%
$-- $14,240
Jul 31, 1 AM $0.0₇406
-2.31%
$-- $13,984