The Odyssey Historical Data

ODYSSEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0₇41
-4.12%
$-- $14,369
Jul 30, 10 PM $0.0₇435
+6.95%
$-- $14,148
Jul 30, 6 PM $0.0₇401
-0.37%
$-- $14,763
Jul 30, 4 PM $0.0₇399
-0.84%
$-- $15,360
Jul 30, 3 PM $0.0₇404
+12.89%
$-- $15,480
Jul 30, 2 PM $0.0₇445
+0.66%
$-- $14,625
Jul 30, 1 PM $0.0₇431
+3.82%
$-- $14,963
Jul 30, 12 PM $0.0₇421
+0.91%
$-- $14,763
Jul 30, 11 AM $0.0₇422
-1.21%
$-- $14,778
Jul 30, 10 AM $0.0₇466
-2.45%
$-- $14,353
Jul 30, 9 AM $0.0₇471
+0.00%
$-- $16,296
Jul 30, 8 AM $0.0₇466
+13.06%
$-- $18,797
Jul 30, 7 AM $0.0₇407
-5.31%
$-- $27,657
Jul 30, 6 AM $0.0₇466
-0.27%
$-- $26,482
Jul 30, 5 AM $0.0₇446
-7.38%
$-- $25,742
Jul 30, 4 AM $0.0₇483
+6.67%
$-- $24,005
Jul 30, 3 AM $0.0₇485
-1.12%
$-- $22,409
Jul 30, 2 AM $0.0₇501
+0.84%
$-- $21,635
Jul 30, 1 AM $0.0₇532
+0.00%
$-- $21,468
Jul 29, 10 PM $0.0₇546
+0.58%
$-- $22,148
Jul 29, 9 PM $0.0₇538
+0.00%
$-- $22,477
Jul 29, 8 PM $0.0₇512
-5.98%
$-- $22,351
Jul 29, 7 PM $0.0₇536
+3.98%
$-- $21,866
Jul 29, 6 PM $0.0₇524
-5.99%
$-- $22,372
Jul 29, 5 PM $0.0₇551
+0.00%
$-- $21,731
Jul 29, 4 PM $0.0₇601
-1.36%
$-- $27,181
Jul 29, 3 PM $0.0₇634
+1.11%
$-- $28,240
Jul 29, 2 PM $0.0₇606
+4.62%
$-- $28,519
Jul 29, 1 PM $0.0₇578
+7.27%
$-- $28,579
Jul 29, 12 PM $0.0₇642
+8.15%
$-- $28,030
Jul 29, 11 AM $0.0₇586
+5.50%
$-- $29,002
Jul 29, 10 AM $0.0₇554
-16.34%
$-- $29,948
Jul 29, 9 AM $0.0₇7
+5.53%
$-- $28,369
Jul 29, 8 AM $0.0₇665
-17.98%
$-- $28,191
Jul 29, 7 AM $0.0₇603
+2.37%
$-- $19,754
Jul 29, 6 AM $0.0₇591
+0.00%
$-- $27,630
Jul 29, 5 AM $0.0₇575
+6.09%
$-- $27,868
Jul 29, 4 AM $0.0₇539
+1.09%
$-- $26,896
Jul 29, 3 AM $0.0₇539
-6.28%
$-- $25,997
Jul 29, 2 AM $0.0₇574
-1.68%
$-- $26,167
Jul 29, 1 AM $0.0₇593
+1.92%
$-- $26,075
Jul 29, 12 AM $0.0₇563
-1.00%
$-- $27,712
Jul 28, 11 PM $0.0₇602
+2.58%
$-- $27,621
Jul 28, 10 PM $0.0₇59
-3.45%
$-- $27,479
Jul 28, 9 PM $0.0₇61
+7.53%
$-- $27,634
Jul 28, 7 PM $0.0₇556
-1.70%
$-- $27,099
Jul 28, 6 PM $0.0₇569
+2.39%
$-- $27,012
Jul 28, 5 PM $0.0₇562
+13.12%
$-- $26,575
Jul 28, 4 PM $0.0₇522
+18.72%
$-- $26,635
Jul 28, 3 PM $0.0₇458
+2.47%
$-- $21,055