The Odyssey Historical Data

ODYSSEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.0₇574
-1.68%
$-- $26,167
Jul 29, 1 AM $0.0₇593
+1.92%
$-- $26,075
Jul 29, 12 AM $0.0₇563
-1.00%
$-- $27,712
Jul 28, 11 PM $0.0₇602
+2.58%
$-- $27,621
Jul 28, 10 PM $0.0₇59
-3.45%
$-- $27,479
Jul 28, 9 PM $0.0₇61
+7.53%
$-- $27,634
Jul 28, 7 PM $0.0₇556
-1.70%
$-- $27,099
Jul 28, 6 PM $0.0₇569
+2.39%
$-- $27,012
Jul 28, 5 PM $0.0₇562
+13.12%
$-- $26,575
Jul 28, 4 PM $0.0₇522
+18.72%
$-- $26,635
Jul 28, 3 PM $0.0₇458
+2.47%
$-- $21,055
Jul 28, 2 PM $0.0₇432
-12.93%
$-- $21,211
Jul 28, 1 PM $0.0₇498
+1.41%
$-- $22,275
Jul 28, 12 PM $0.0₇49
+19.35%
$-- $23,346
Jul 28, 11 AM $0.0₇415
-14.61%
$-- $23,019
Jul 28, 10 AM $0.0₇47
-3.01%
$-- $22,095
Jul 28, 9 AM $0.0₇507
-17.01%
$-- $23,146
Jul 28, 8 AM $0.0₇597
+64.68%
$-- $23,312
Jul 28, 7 AM $0.0₇36
-22.09%
$-- $21,549
Jul 28, 6 AM $0.0₇459
-0.28%
$-- $15,713
Jul 28, 5 AM $0.0₇528
+4.14%
$-- $18,229
Jul 28, 4 AM $0.0₇518
+0.00%
$-- $21,624
Jul 28, 3 AM $0.0₇515
-4.78%
$-- $22,309
Jul 28, 2 AM $0.0₇557
-0.12%
$-- $24,649
Jul 28, 1 AM $0.0₇571
-3.47%
$-- $25,481
Jul 28, 12 AM $0.0₇611
+5.08%
$-- $26,327
Jul 27, 11 PM $0.0₇579
+2.01%
$-- $28,438
Jul 27, 10 PM $0.0₇584
+0.00%
$-- $29,632
Jul 27, 9 PM $0.0₇527
+0.00%
$-- $31,437
Jul 27, 8 PM $0.0₇531
+0.00%
$-- $31,584
Jul 27, 7 PM $0.0₇528
+2.10%
$-- $32,158
Jul 27, 6 PM $0.0₇503
+0.00%
$-- $33,257
Jul 27, 5 PM $0.0₇507
-0.22%
$-- $33,210
Jul 27, 4 PM $0.0₇555
+8.57%
$-- $34,390
Jul 27, 3 PM $0.0₇524
-8.61%
$-- $34,063
Jul 27, 2 PM $0.0₇57
-4.76%
$-- $33,320
Jul 27, 1 PM $0.0₇633
+2.51%
$-- $32,674
Jul 27, 12 PM $0.0₇612
-18.51%
$-- $32,191
Jul 27, 11 AM $0.0₇752
-3.46%
$-- $31,994
Jul 27, 10 AM $0.0₇814
+11.90%
$-- $32,346
Jul 27, 9 AM $0.0₇731
+10.77%
$-- $32,568
Jul 27, 8 AM $0.0₇653
-11.28%
$-- $31,838
Jul 27, 7 AM $0.0₇726
-9.61%
$-- $34,055
Jul 27, 6 AM $0.0₇842
+35.72%
$-- $36,434
Jul 27, 5 AM $0.0₇614
-12.31%
$-- $33,587
Jul 27, 4 AM $0.0₇671
+7.55%
$-- $35,423
Jul 27, 3 AM $0.0₇701
+11.58%
$-- $36,376
Jul 27, 2 AM $0.0₇612
-5.18%
$-- $35,873
Jul 27, 1 AM $0.0₇64
+33.26%
$-- $36,187
Jul 27, 12 AM $0.0₇465
-2.79%
$-- $35,801