The Odyssey Historical Data

ODYSSEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.0₇465
-2.79%
$-- $35,801
Jul 26, 11 PM $0.0₇481
+31.44%
$-- $37,272
Jul 26, 10 PM $0.0₇459
-1.17%
$-- $37,604
Jul 26, 9 PM $0.0₇497
-6.02%
$-- $36,737
Jul 26, 8 PM $0.0₇533
-5.35%
$-- $35,156
Jul 26, 7 PM $0.0₇62
-17.13%
$-- $35,872
Jul 26, 6 PM $0.0₇709
-2.14%
$-- $35,541
Jul 26, 5 PM $0.0₇705
+27.62%
$-- $37,809
Jul 26, 4 PM $0.0₇628
+0.55%
$-- $38,611
Jul 26, 3 PM $0.0₇613
+5.72%
$-- $54,627
Jul 26, 2 PM $0.0₇576
+15.67%
$-- $68,124
Jul 26, 1 PM $0.0₇579
+0.00%
$-- $68,455
Jul 26, 12 PM $0.0₇575
-3.34%
$-- $69,475
Jul 26, 11 AM $0.0₇598
+2.49%
$-- $70,127
Jul 26, 10 AM $0.0₇567
-4.99%
$-- $71,512
Jul 26, 9 AM $0.0₇584
-12.03%
$-- $76,562
Jul 26, 8 AM $0.0₇668
+4.91%
$-- $76,243
Jul 26, 7 AM $0.0₇646
-7.39%
$-- $77,711
Jul 26, 6 AM $0.0₇673
-4.08%
$-- $78,150
Jul 26, 5 AM $0.0₇734
+0.53%
$-- $92,951
Jul 26, 4 AM $0.0₇726
+10.50%
$-- $118,797
Jul 26, 3 AM $0.0₇66
-18.82%
$-- $130,059
Jul 26, 2 AM $0.0₇812
-0.49%
$-- $128,920
Jul 26, 1 AM $0.0₇815
-12.15%
$-- $128,382
Jul 26, 12 AM $0.0₇919
+18.54%
$-- $132,032
Jul 25, 11 PM $0.0₇754
-11.05%
$-- $128,605
Jul 25, 10 PM $0.0₇844
+5.95%
$-- $126,445
Jul 25, 9 PM $0.0₇791
+0.00%
$-- $126,044
Jul 25, 8 PM $0.0₇79
-8.57%
$-- $125,648
Jul 25, 7 PM $0.0₇897
-0.10%
$-- $125,337
Jul 25, 6 PM $0.0₇931
+5.37%
$-- $124,944
Jul 25, 5 PM $0.0₇879
+2.06%
$-- $125,028
Jul 25, 4 PM $0.0₇889
+16.58%
$-- $122,377
Jul 25, 3 PM $0.0₇762
+52.19%
$-- $114,242
Jul 25, 2 PM $0.0₇498
+18.87%
$-- $94,699
Jul 25, 1 PM $0.0₇417
-17.47%
$-- $93,724
Jul 25, 12 PM $0.0₇501
-0.81%
$-- $94,198
Jul 25, 11 AM $0.0₇503
+30.17%
$-- $94,047
Jul 25, 10 AM $0.0₇456
+8.49%
$-- $92,721
Jul 25, 9 AM $0.0₇38
-17.34%
$-- $87,393
Jul 25, 8 AM $0.0₇445
+19.61%
$-- $86,282
Jul 25, 7 AM $0.0₇371
-11.97%
$-- $81,891
Jul 25, 6 AM $0.0₇42
-16.44%
$-- $77,840
Jul 25, 5 AM $0.0₇405
-21.85%
$-- $63,114
Jul 25, 4 AM $0.0₇525
+353.33%
$-- $39,991
Jul 25, 3 AM $0.0₇147
+57.74%
$-- $19,504
Jul 25, 2 AM $0.0₇115
-12.86%
$-- $17,799
Jul 25, 1 AM $0.0₇122
+96.45%
$-- $16,582
Jul 25, 12 AM $0.0₈611
-0.70%
$-- $11,327
Jul 24, 9 PM $0.0₈579
+0.00%
$-- $11,217