The Odyssey Historical Data

ODYSSEY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₇346
+0.00%
$-- $2,859
Today, at 9 AM $0.0₇346
+13.98%
$-- $2,859
Today, at 6 AM $0.0₇304
+0.00%
$-- $2,846
Today, at 5 AM $0.0₇302
+0.00%
$-- $2,613
Today, at 3 AM $0.0₇311
+0.00%
$-- $2,273
Today, at 2 AM $0.0₇329
-0.04%
$-- $2,257
Today, at 1 AM $0.0₇334
+0.00%
$-- $2,194
Yesterday, at 8 PM $0.0₇334
+0.00%
$-- $2,321
Yesterday, at 4 PM $0.0₇348
+0.00%
$-- $2,290
Yesterday, at 3 PM $0.0₇354
+0.00%
$-- $2,070
Yesterday, at 1 PM $0.0₇325
+0.00%
$-- $2,210
Yesterday, at 11 AM $0.0₇321
+0.00%
$-- $4,793
Yesterday, at 10 AM $0.0₇316
-14.21%
$-- $4,707
Yesterday, at 8 AM $0.0₇372
+0.00%
$-- $8,841
Yesterday, at 7 AM $0.0₇373
-1.90%
$-- $9,642
Yesterday, at 6 AM $0.0₇376
+0.00%
$-- $10,165
Yesterday, at 4 AM $0.0₇38
+2.14%
$-- $11,862
Yesterday, at 12 AM $0.0₇364
+0.00%
$-- $12,049
Aug 19, 9 PM $0.0₇389
+0.00%
$-- $12,425
Aug 19, 2 PM $0.0₇338
+0.00%
$-- $11,332
Aug 19, 1 PM $0.0₇352
+0.00%
$-- $11,297
Aug 19, 12 PM $0.0₇319
-14.55%
$-- $11,066
Aug 19, 9 AM $0.0₇413
-18.87%
$-- $9,079
Aug 19, 8 AM $0.0₇39
-16.19%
$-- $6,759
Aug 19, 7 AM $0.0₇324
+0.25%
$-- $5,434
Aug 19, 6 AM $0.0₇318
+1.72%
$-- $5,979
Aug 19, 5 AM $0.0₇3
+2.81%
$-- $6,171
Aug 19, 4 AM $0.0₇36
-14.59%
$-- $5,888
Aug 19, 1 AM $0.0₇391
+0.00%
$-- $7,213
Aug 18, 11 PM $0.0₇364
+1.98%
$-- $8,578
Aug 18, 10 PM $0.0₇352
+1.56%
$-- $8,583
Aug 18, 9 PM $0.0₇372
+0.00%
$-- $9,665
Aug 18, 6 PM $0.0₇372
+0.00%
$-- $12,140
Aug 18, 5 PM $0.0₇375
+0.00%
$-- $12,069
Aug 18, 3 PM $0.0₇389
+5.68%
$-- $12,033
Aug 18, 1 PM $0.0₇436
+0.00%
$-- $11,461
Aug 18, 12 PM $0.0₇434
+4.43%
$-- $11,617
Aug 18, 11 AM $0.0₇41
+0.00%
$-- $11,541
Aug 18, 9 AM $0.0₇405
+1.26%
$-- $11,482
Aug 18, 8 AM $0.0₇414
+3.45%
$-- $11,712
Aug 18, 7 AM $0.0₇431
-1.87%
$-- $11,966
Aug 18, 6 AM $0.0₇376
-2.75%
$-- $10,187
Aug 18, 5 AM $0.0₇396
-20.95%
$-- $9,696
Aug 18, 4 AM $0.0₇506
+0.00%
$-- $8,920
Aug 18, 3 AM $0.0₇586
+1.91%
$-- $8,563
Aug 18, 2 AM $0.0₇602
+15.11%
$-- $8,149
Aug 18, 1 AM $0.0₇52
+0.00%
$-- $7,037
Aug 18, 12 AM $0.0₇522
+12.44%
$-- $6,966
Aug 17, 11 PM $0.0₇48
-0.90%
$-- $5,672
Aug 17, 10 PM $0.0₇5
-15.05%
$-- $5,391
Download