Natus Vincere Fan Token Historical Data

NAVI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.303
+2.25%
$ 961,685 $ 10,832
Oct 26, 2023 $ 0.297
-2.18%
$ 941,420 $ 11,555
Oct 25, 2023 $ 0.303
-0.51%
$ 962,317 $ 11,894
Oct 24, 2023 $ 0.303
+1.27%
$ 960,089 $ 6,168
Oct 23, 2023 $ 0.298
+4.60%
$ 946,407 $ 12,373
Oct 22, 2023 $ 0.286
-0.43%
$ 905,659 $ 7,102
Oct 21, 2023 $ 0.286
-0.37%
$ 908,056 $ 900
Oct 20, 2023 $ 0.287
+3.38%
$ 910,964 $ 92
Oct 19, 2023 $ 0.278
-4.22%
$ 880,942 $ 1,280
Oct 18, 2023 $ 0.292
+3.98%
$ 927,087 $ 350
Oct 17, 2023 $ 0.284
-2.59%
$ 899,245 $ 9,718
Oct 16, 2023 $ 0.291
+0.89%
$ 341,286 $ 11,545
Oct 15, 2023 $ 0.289
+1.44%
$ 337,995 $ 10,964
Oct 14, 2023 $ 0.284
-2.86%
$ 332,875 $ 10,927
Oct 13, 2023 $ 0.291
-1.59%
$ 340,513 $ 11,621
Oct 12, 2023 $ 0.296
-2.19%
$ 346,280 $ 11,682
Oct 11, 2023 $ 0.302
-2.13%
$ 353,737 $ 9,117
Oct 10, 2023 $ 0.31
+0.77%
$ 362,492 $ 10,854
Oct 9, 2023 $ 0.305
-5.62%
$ 1.44 million $ 12,105
Oct 8, 2023 $ 0.327
+0.72%
$ 1.55 million $ 13,651
Oct 7, 2023 $ 0.325
+1.96%
$ 1.54 million $ 12,172
Oct 6, 2023 $ 0.317
+3.49%
$ 1.5 million $ 13,551
Oct 5, 2023 $ 0.306
-4.94%
$ 1.45 million $ 14,256
Oct 4, 2023 $ 0.322
+4.25%
$ 376,625 $ 12,234
Oct 3, 2023 $ 0.31
-3.48%
$ 362,596 $ 11,864
Oct 2, 2023 $ 0.32
-6.04%
$ 375,030 $ 13,084
Oct 1, 2023 $ 0.343
+1.38%
$ 401,560 $ 12,826
Sep 30, 2023 $ 0.339
+4.78%
$ 396,325 $ 13,118
Sep 29, 2023 $ 0.322
-4.92%
$ 376,768 $ 12,864
Sep 28, 2023 $ 0.344
+0.18%
$ 402,890 $ 13,481
Sep 27, 2023 $ 0.34
-0.18%
$ 398,258 $ 12,825
Sep 26, 2023 $ 0.343
+0.07%
$ 401,538 $ 13,476
Sep 25, 2023 $ 0.34
-1.55%
$ 397,712 $ 13,629
Sep 24, 2023 $ 0.345
+0.76%
$ 403,479 $ 11,917
Sep 23, 2023 $ 0.342
-1.08%
$ 400,573 $ 9,358
Sep 22, 2023 $ 0.345
+0.77%
$ 404,101 $ 10,793
Sep 21, 2023 $ 0.343
-1.65%
$ 400,955 $ 12,656
Sep 20, 2023 $ 0.348
+0.22%
$ 406,719 $ 10,797
Sep 19, 2023 $ 0.348
+1.34%
$ 407,741 $ 13,606
Sep 18, 2023 $ 0.344
+2.68%
$ 403,034 $ 12,777
Sep 17, 2023 $ 0.338
-3.30%
$ 395,645 $ 12,641
Sep 16, 2023 $ 0.351
+0.79%
$ 410,469 $ 13,495
Sep 15, 2023 $ 0.351
+2.52%
$ 410,849 $ 12,297
Sep 14, 2023 $ 0.342
-0.66%
$ 400,294 $ 11,176
Sep 13, 2023 $ 0.342
+2.57%
$ 400,364 $ 12,999
Sep 12, 2023 $ 0.335
-7.66%
$ 391,708 $ 16,146
Sep 11, 2023 $ 0.364
-0.60%
$ 425,386 $ 16,714
Sep 10, 2023 $ 0.37
-1.51%
$ 432,509 $ 14,386
Sep 9, 2023 $ 0.371
-2.06%
$ 434,109 $ 19,193
Sep 8, 2023 $ 0.379
-3.27%
$ 443,087 $ 17,409