Natus Vincere Fan Token Historical Data

NAVI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.331
-2.01%
$ 405,910 $ 12,252
Jul 18, 2023 $ 0.335
+3.27%
$ 410,754 $ 11,885
Jul 17, 2023 $ 0.32
+1.61%
$ 445,133 $ 12,732
Jul 16, 2023 $ 0.322
-3.88%
$ 447,423 $ 12,716
Jul 15, 2023 $ 0.331
+8.36%
$ 460,852 $ 12,016
Jul 14, 2023 $ 0.306
-4.28%
$ 425,124 $ 11,380
Jul 13, 2023 $ 0.323
+11.80%
$ 448,801 $ 12,324
Jul 12, 2023 $ 0.289
-0.91%
$ 401,396 $ 10,562
Jul 11, 2023 $ 0.296
+2.52%
$ 411,408 $ 11,396
Jul 10, 2023 $ 0.286
-1.15%
$ 397,913 $ 11,845
Jul 9, 2023 $ 0.295
-3.13%
$ 410,123 $ 11,633
Jul 8, 2023 $ 0.308
+8.03%
$ 428,628 $ 11,631
Jul 7, 2023 $ 0.284
+4.64%
$ 331,337 $ 10,809
Jul 6, 2023 $ 0.272
-2.24%
$ 317,323 $ 9,600
Jul 5, 2023 $ 0.279
-1.90%
$ 325,740 $ 10,912
Jul 4, 2023 $ 0.284
-0.95%
$ 332,023 $ 10,763
Jul 3, 2023 $ 0.284
+2.80%
$ 331,796 $ 12,873
Jul 2, 2023 $ 0.278
-4.30%
$ 325,102 $ 10,298
Jul 1, 2023 $ 0.292
+1.09%
$ 341,308 $ 11,415
Jun 30, 2023 $ 0.295
+1.08%
$ 344,807 $ 11,728
Jun 29, 2023 $ 0.299
+11.93%
$ 349,525 $ 11,603
Jun 28, 2023 $ 0.268
+0.83%
$ 312,568 $ 9,930
Jun 27, 2023 $ 0.266
-2.81%
$ 310,457 $ 10,747
Jun 26, 2023 $ 0.284
+4.79%
$ 331,908 $ 10,609
Jun 25, 2023 $ 0.268
-2.99%
$ 313,413 $ 9,863
Jun 24, 2023 $ 0.272
-2.97%
$ 317,910 $ 10,351
Jun 23, 2023 $ 0.279
+1.07%
$ 326,117 $ 10,795
Jun 22, 2023 $ 0.277
-6.00%
$ 323,286 $ 10,897
Jun 21, 2023 $ 0.29
+0.15%
$ 338,168 $ 11,775
Jun 20, 2023 $ 0.293
+3.36%
$ 341,857 $ 11,182
Jun 19, 2023 $ 0.283
+1.07%
$ 329,932 $ 10,814
Jun 18, 2023 $ 0.281
-0.56%
$ 327,459 $ 7,563
Jun 17, 2023 $ 0.282
-0.20%
$ 329,678 $ 11,271
Jun 16, 2023 $ 0.28
-1.67%
$ 326,423 $ 10,951
Jun 15, 2023 $ 0.287
-2.07%
$ 335,319 $ 11,984
Jun 14, 2023 $ 0.291
-7.61%
$ 339,535 $ 12,124
Jun 13, 2023 $ 0.322
+8.89%
$ 376,348 $ 12,076
Jun 12, 2023 $ 0.309
+11.04%
$ 360,585 $ 15,819
Jun 11, 2023 $ 0.278
+5.34%
$ 324,842 $ 13,416
Jun 10, 2023 $ 0.268
-21.98%
$ 313,280 $ 14,094
Jun 9, 2023 $ 0.345
-0.72%
$ 402,635 $ 15,234
Jun 8, 2023 $ 0.348
+3.35%
$ 406,532 $ 15,227
Jun 7, 2023 $ 0.341
-4.51%
$ 397,600 $ 12,940
Jun 6, 2023 $ 0.361
-4.94%
$ 420,985 $ 18,586
Jun 5, 2023 $ 0.377
-9.72%
$ 439,601 $ 16,003
Jun 4, 2023 $ 0.418
-1.50%
$ 487,563 $ 16,254
Jun 3, 2023 $ 0.423
+5.74%
$ 493,726 $ 16,474
Jun 2, 2023 $ 0.399
-3.02%
$ 465,691 $ 17,436
Jun 1, 2023 $ 0.416
+3.23%
$ 485,028 $ 18,438
May 31, 2023 $ 0.406
-3.95%
$ 473,447 $ 16,717