Natus Vincere Fan Token Historical Data

NAVI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.278
+5.34%
$ 324,842 $ 13,416
Jun 10, 2023 $ 0.268
-21.98%
$ 313,280 $ 14,094
Jun 9, 2023 $ 0.345
-0.72%
$ 402,635 $ 15,234
Jun 8, 2023 $ 0.348
+3.35%
$ 406,532 $ 15,227
Jun 7, 2023 $ 0.341
-4.51%
$ 397,600 $ 12,940
Jun 6, 2023 $ 0.361
-4.94%
$ 420,985 $ 18,586
Jun 5, 2023 $ 0.377
-9.72%
$ 439,601 $ 16,003
Jun 4, 2023 $ 0.418
-1.50%
$ 487,563 $ 16,254
Jun 3, 2023 $ 0.423
+5.74%
$ 493,726 $ 16,474
Jun 2, 2023 $ 0.399
-3.02%
$ 465,691 $ 17,436
Jun 1, 2023 $ 0.416
+3.23%
$ 485,028 $ 18,438
May 31, 2023 $ 0.406
-3.95%
$ 473,447 $ 16,717
May 30, 2023 $ 0.419
-2.78%
$ 486,175 $ 18,997
May 29, 2023 $ 0.428
-1.77%
$ 496,625 $ 19,956
May 28, 2023 $ 0.435
+1.70%
$ 504,748 $ 15,227
May 27, 2023 $ 0.428
+0.59%
$ 496,684 $ 18,012
May 26, 2023 $ 0.42
+1.68%
$ 488,045 $ 17,384
May 25, 2023 $ 0.416
+0.59%
$ 483,218 $ 34,369
May 24, 2023 $ 0.425
-4.08%
$ 493,237 $ 19,414
May 23, 2023 $ 0.439
-5.06%
$ 509,343 $ 17,503
May 22, 2023 $ 0.438
-0.62%
$ 508,393 $ 19,400
May 21, 2023 $ 0.445
+4.67%
$ 516,349 $ 21,231
May 20, 2023 $ 0.423
-2.70%
$ 491,277 $ 18,741
May 19, 2023 $ 0.429
+4.01%
$ 498,432 $ 19,158
May 18, 2023 $ 0.419
-3.97%
$ 487,057 $ 18,368
May 17, 2023 $ 0.435
+2.76%
$ 505,601 $ 20,566
May 16, 2023 $ 0.428
+0.17%
$ 497,139 $ 36,091
May 15, 2023 $ 0.426
-4.03%
$ 494,944 $ 20,797
May 14, 2023 $ 0.443
+3.87%
$ 514,450 $ 18,759
May 13, 2023 $ 0.427
-1.31%
$ 496,046 $ 22,122
May 12, 2023 $ 0.438
+13.40%
$ 508,580 $ 23,227
May 11, 2023 $ 0.385
+22.27%
$ 447,124 $ 24,438
May 10, 2023 $ 0.316
-4.41%
$ 367,553 $ 14,746
May 9, 2023 $ 0.331
-0.50%
$ 384,635 $ 13,642
May 8, 2023 $ 0.336
-6.83%
$ 390,071 $ 14,265
May 7, 2023 $ 0.36
+0.89%
$ 417,820 $ 15,934
May 6, 2023 $ 0.357
-4.97%
$ 414,638 $ 15,182
May 5, 2023 $ 0.375
-3.55%
$ 435,958 $ 16,387
May 4, 2023 $ 0.392
+3.94%
$ 455,138 $ 15,996
May 3, 2023 $ 0.377
+0.10%
$ 438,048 $ 15,712
May 2, 2023 $ 0.379
-6.49%
$ 439,583 $ 15,148
May 1, 2023 $ 0.4
+6.20%
$ 465,081 $ 21,169
Apr 30, 2023 $ 0.379
-4.36%
$ 439,862 $ 18,274
Apr 29, 2023 $ 0.368
+5.35%
$ 427,419 $ 24,363
Apr 28, 2023 $ 0.342
+3.99%
$ 396,927 $ 16,516
Apr 27, 2023 $ 0.329
-0.21%
$ 381,543 $ 14,890
Apr 26, 2023 $ 0.328
-3.37%
$ 380,857 $ 15,378
Apr 25, 2023 $ 0.339
+14.30%
$ 394,131 $ 20,014
Apr 24, 2023 $ 0.296
-5.29%
$ 343,240 $ 4,235
Apr 23, 2023 $ 0.311
+8.34%
$ 361,427 $ 14,547