Natus Vincere Fan Token Historical Data

NAVI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.246
-5.89%
$ 285,282 $ 19,124
Mar 2, 2023 $ 0.261
-2.06%
$ 303,078 $ 13,384
Mar 1, 2023 $ 0.266
+4.97%
$ 309,381 $ 17,700
Feb 28, 2023 $ 0.254
-1.14%
$ 294,910 $ 22,850
Feb 27, 2023 $ 0.256
-1.57%
$ 297,800 $ 20,264
Feb 26, 2023 $ 0.26
+5.46%
$ 302,076 $ 6,856
Feb 25, 2023 $ 0.246
-2.28%
$ 285,908 $ 33,108
Feb 24, 2023 $ 0.25
-0.99%
$ 290,524 $ 4,940
Feb 23, 2023 $ 0.253
-0.59%
$ 293,443 $ 33,035
Feb 22, 2023 $ 0.254
-2.55%
$ 294,840 $ 35,022
Feb 21, 2023 $ 0.259
-5.53%
$ 300,667 $ 35,760
Feb 20, 2023 $ 0.274
+2.07%
$ 317,798 $ 34,269
Feb 19, 2023 $ 0.268
-0.60%
$ 311,198 $ 35,752
Feb 18, 2023 $ 0.27
+4.99%
$ 313,343 $ 33,270
Feb 17, 2023 $ 0.258
+3.80%
$ 299,337 $ 30,775
Feb 16, 2023 $ 0.248
-5.46%
$ 288,150 $ 31,423
Feb 15, 2023 $ 0.261
+5.13%
$ 302,998 $ 33,255
Feb 14, 2023 $ 0.248
+3.92%
$ 287,758 $ 30,788
Feb 13, 2023 $ 0.239
-2.80%
$ 277,207 $ 27,696
Feb 12, 2023 $ 0.245
-3.59%
$ 284,704 $ 29,594
Feb 11, 2023 $ 0.254
+0.98%
$ 295,387 $ 31,526
Feb 10, 2023 $ 0.252
-1.24%
$ 292,305 $ 31,098
Feb 9, 2023 $ 0.254
-10.98%
$ 295,486 $ 32,225
Feb 8, 2023 $ 0.288
-1.55%
$ 334,496 $ 36,814
Feb 7, 2023 $ 0.291
+13.51%
$ 337,935 $ 34,448
Feb 6, 2023 $ 0.256
-2.34%
$ 297,542 $ 31,526
Feb 5, 2023 $ 0.262
-2.91%
$ 304,526 $ 32,405
Feb 4, 2023 $ 0.27
-1.86%
$ 313,557 $ 34,631
Feb 3, 2023 $ 0.277
+4.18%
$ 321,198 $ 33,895
Feb 2, 2023 $ 0.265
-1.21%
$ 307,778 $ 33,829
Feb 1, 2023 $ 0.269
+4.02%
$ 312,934 $ 33,424
Jan 31, 2023 $ 0.259
+1.35%
$ 300,978 $ 38,837
Jan 30, 2023 $ 0.252
-8.81%
$ 292,521 $ 31,018
Jan 29, 2023 $ 0.276
+5.02%
$ 320,154 $ 34,751
Jan 28, 2023 $ 0.264
-1.73%
$ 306,607 $ 32,776
Jan 27, 2023 $ 0.268
+1.25%
$ 311,240 $ 37,997
Jan 26, 2023 $ 0.265
-0.02%
$ 307,957 $ 31,358
Jan 25, 2023 $ 0.265
+4.40%
$ 308,080 $ 11,309
Jan 24, 2023 $ 0.254
-3.58%
$ 294,768 $ 3,832
Jan 23, 2023 $ 0.263
+0.94%
$ 305,822 $ 32,688
Jan 22, 2023 $ 0.261
+0.50%
$ 303,034 $ 32,794
Jan 21, 2023 $ 0.258
-2.37%
$ 299,976 $ 34,687
Jan 20, 2023 $ 0.264
+7.88%
$ 307,153 $ 32,613
Jan 19, 2023 $ 0.245
+2.52%
$ 284,849 $ 30,981
Jan 18, 2023 $ 0.239
-11.52%
$ 277,803 $ 32,664
Jan 17, 2023 $ 0.261
-3.46%
$ 302,579 $ 33,437
Jan 16, 2023 $ 0.272
-1.94%
$ 315,658 $ 33,826
Jan 15, 2023 $ 0.276
+0.85%
$ 320,702 $ 36,998
Jan 14, 2023 $ 0.274
-0.84%
$ 317,772 $ 28,464
Jan 13, 2023 $ 0.274
+3.14%
$ 318,239 $ 34,800