Natus Vincere Fan Token Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 1 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 12 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 6, 11 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 6, 10 PM $ 0.0839
-0.01%
$ 146,506 $ 0
Mar 6, 9 PM $ 0.0839
+0.16%
$ 146,502 $ 0
Mar 6, 2 PM $ 0.0603
-0.71%
$ 105,261 $ 1
Mar 6, 1 PM $ 0.0606
+0.28%
$ 105,887 $ 1
Mar 6, 12 PM $ 0.0604
-0.56%
$ 105,417 $ 1
Mar 6, 11 AM $ 0.0606
+0.13%
$ 105,870 $ 1
Mar 6, 10 AM $ 0.0606
-0.15%
$ 105,800 $ 1
Mar 6, 9 AM $ 0.0607
-0.03%
$ 105,989 $ 1
Mar 6, 8 AM $ 0.0607
-0.07%
$ 106,031 $ 1
Mar 6, 7 AM $ 0.0607
-0.09%
$ 106,069 $ 1
Mar 6, 6 AM $ 0.0608
+0.02%
$ 106,170 $ 1
Feb 12, 11 PM $ 0.132
+0.00%
$ 231,187 $ 9
Feb 12, 10 PM $ 0.132
-0.01%
$ 231,129 $ 9
Feb 12, 9 PM $ 0.132
-0.15%
$ 231,178 $ 9
Feb 12, 8 PM $ 0.133
-0.05%
$ 231,582 $ 15
Feb 12, 7 PM $ 0.133
+0.09%
$ 231,591 $ 15
Feb 12, 6 PM $ 0.133
-0.04%
$ 231,685 $ 15
Feb 12, 5 PM $ 0.133
-0.15%
$ 231,796 $ 15
Feb 12, 4 PM $ 0.133
-0.37%
$ 232,480 $ 15
Feb 12, 3 PM $ 0.134
+0.09%
$ 233,512 $ 15
Feb 12, 2 PM $ 0.134
+0.25%
$ 233,503 $ 16
Feb 12, 1 PM $ 0.133
+0.00%
$ 232,781 $ 19
Feb 12, 12 PM $ 0.133
+0.38%
$ 232,786 $ 23
Feb 12, 11 AM $ 0.133
-0.06%
$ 231,957 $ 23
Feb 12, 10 AM $ 0.133
+0.01%
$ 232,207 $ 23
Feb 12, 9 AM $ 0.133
-0.15%
$ 232,238 $ 23
Feb 12, 8 AM $ 0.133
+0.04%
$ 232,588 $ 23
Feb 12, 7 AM $ 0.133
+0.30%
$ 232,431 $ 23
Feb 12, 6 AM $ 0.133
+0.04%
$ 231,747 $ 23
Feb 12, 5 AM $ 0.133
+0.01%
$ 231,729 $ 23
Feb 12, 4 AM $ 0.133
-0.01%
$ 231,707 $ 23
Feb 12, 3 AM $ 0.133
+0.00%
$ 231,720 $ 23
Feb 12, 2 AM $ 0.133
-0.01%
$ 231,711 $ 23
Feb 12, 1 AM $ 0.133
+0.00%
$ 231,734 $ 23
Feb 12, 12 AM $ 0.133
+0.02%
$ 231,743 $ 23
Feb 11, 11 PM $ 0.133
+0.00%
$ 231,725 $ 23
Feb 11, 9 PM $ 0.133
+0.02%
$ 231,716 $ 10
Feb 11, 8 PM $ 0.133
+0.01%
$ 231,600 $ 8
Feb 11, 7 PM $ 0.133
-0.03%
$ 231,664 $ 8
Feb 11, 6 PM $ 0.133
-0.08%
$ 231,680 $ 8
Feb 11, 5 PM $ 0.133
+0.09%
$ 232,100 $ 10
Feb 11, 4 PM $ 0.133
+0.20%
$ 231,801 $ 10
Feb 11, 3 PM $ 0.133
+0.19%
$ 232,306 $ 10
Feb 11, 2 PM $ 0.133
+0.20%
$ 232,176 $ 9
Feb 11, 1 PM $ 0.133
+0.04%
$ 232,310 $ 5
Feb 11, 12 PM $ 0.133
+0.31%
$ 232,548 $ 2