Natus Vincere Fan Token Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0315
+0.01%
$ 54,994 $ 0
Jul 21, 5 PM $ 0.0315
+0.13%
$ 55,000 $ 0
Jul 21, 4 PM $ 0.0315
+0.02%
$ 54,931 $ 0
Jul 21, 3 PM $ 0.0314
-0.02%
$ 54,908 $ 0
Jul 21, 2 PM $ 0.0314
+0.01%
$ 54,896 $ 0
Jul 21, 1 PM $ 0.0314
-0.11%
$ 54,915 $ 0
Jul 21, 12 PM $ 0.0315
+0.32%
$ 55,085 $ 0
Jul 21, 11 AM $ 0.0314
+0.00%
$ 54,905 $ 0
Jul 21, 10 AM $ 0.0314
-0.02%
$ 54,901 $ 0
Jul 21, 9 AM $ 0.0314
+0.00%
$ 54,908 $ 0
Jul 21, 8 AM $ 0.0314
-0.01%
$ 54,924 $ 0
Jul 21, 7 AM $ 0.0315
+0.07%
$ 54,936 $ 0
Jul 21, 6 AM $ 0.0314
+0.30%
$ 54,922 $ 0
Jul 21, 5 AM $ 0.0314
+0.01%
$ 54,759 $ 0
Jul 21, 4 AM $ 0.0314
+0.00%
$ 54,758 $ 0
Jul 21, 3 AM $ 0.0314
+0.00%
$ 54,759 $ 0
Jul 21, 2 AM $ 0.0314
+0.00%
$ 54,761 $ 0
Jul 21, 1 AM $ 0.0314
+0.00%
$ 54,761 $ 0
Jul 21, 12 AM $ 0.0314
+0.00%
$ 54,760 $ 0
Jul 20, 11 PM $ 0.0314
+0.00%
$ 54,761 $ 0
Jul 20, 10 PM $ 0.0314
+0.00%
$ 54,760 $ 0
Jul 20, 9 PM $ 0.0354
+0.01%
$ 61,742 $ 12
Jul 20, 8 PM $ 0.0354
-0.02%
$ 61,737 $ 12
Jul 20, 7 PM $ 0.0354
+0.05%
$ 61,754 $ 12
Jul 20, 6 PM $ 0.0353
+0.01%
$ 61,713 $ 12
Jul 20, 5 PM $ 0.0353
-0.08%
$ 61,714 $ 13
Jul 20, 4 PM $ 0.0354
+0.09%
$ 61,803 $ 13
Jul 20, 3 PM $ 0.0354
-0.04%
$ 61,767 $ 13
Jul 20, 2 PM $ 0.0354
-0.04%
$ 61,775 $ 13
Jul 20, 1 PM $ 0.0354
+0.27%
$ 61,774 $ 13
Jul 20, 12 PM $ 0.0353
-0.12%
$ 61,592 $ 13
Jul 20, 11 AM $ 0.0353
+0.01%
$ 61,659 $ 13
Jul 20, 10 AM $ 0.0353
-0.02%
$ 61,652 $ 13
Jul 20, 9 AM $ 0.0353
+0.04%
$ 61,663 $ 13
Jul 20, 8 AM $ 0.0353
+0.00%
$ 61,637 $ 13
Jul 20, 7 AM $ 0.0353
-0.14%
$ 61,634 $ 13
Jul 20, 6 AM $ 0.0353
+0.07%
$ 61,717 $ 13
Jul 20, 5 AM $ 0.0353
+0.01%
$ 61,672 $ 13
Jul 20, 4 AM $ 0.0353
-0.02%
$ 61,663 $ 13
Jul 20, 3 AM $ 0.0353
+0.02%
$ 61,669 $ 13
Jul 20, 2 AM $ 0.0352
+0.01%
$ 61,479 $ 13
Jul 20, 1 AM $ 0.0352
+0.01%
$ 61,481 $ 13
Jul 20, 12 AM $ 0.0352
+0.02%
$ 61,477 $ 13
Jul 19, 11 PM $ 0.0352
-0.36%
$ 61,474 $ 13
Jul 19, 10 PM $ 0.047
+0.00%
$ 82,026 $ 1
Jul 19, 9 PM $ 0.047
+0.00%
$ 82,026 $ 1
Jul 19, 8 PM $ 0.047
+0.00%
$ 82,026 $ 1
Jul 19, 7 PM $ 0.0356
+0.00%
$ 62,205 $ 0
Jul 19, 6 PM $ 0.0356
+0.00%
$ 62,205 $ 0
Jul 19, 5 PM $ 0.0356
+0.00%
$ 62,205 $ 0