Natus Vincere Fan Token Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0314
+0.03%
$ 54,822 $ 0
Jul 23, 7 PM $ 0.0314
+0.04%
$ 54,791 $ 0
Jul 23, 6 PM $ 0.0314
-0.02%
$ 54,768 $ 0
Jul 23, 5 PM $ 0.0314
-0.06%
$ 54,795 $ 0
Jul 23, 4 PM $ 0.0314
+0.04%
$ 54,818 $ 0
Jul 23, 3 PM $ 0.0314
-0.24%
$ 54,767 $ 0
Jul 23, 2 PM $ 0.0314
+0.06%
$ 54,916 $ 0
Jul 23, 1 PM $ 0.0314
+0.05%
$ 54,849 $ 0
Jul 23, 12 PM $ 0.0314
-0.64%
$ 54,922 $ 0
Jul 23, 11 AM $ 0.0317
+0.00%
$ 55,280 $ 0
Jul 23, 10 AM $ 0.0317
+0.00%
$ 55,281 $ 0
Jul 23, 9 AM $ 0.0317
+0.01%
$ 55,284 $ 0
Jul 23, 8 AM $ 0.0316
-0.01%
$ 55,270 $ 0
Jul 23, 7 AM $ 0.0316
+0.00%
$ 55,270 $ 0
Jul 23, 6 AM $ 0.0316
+0.18%
$ 55,268 $ 0
Jul 23, 5 AM $ 0.0316
+0.00%
$ 55,169 $ 0
Jul 23, 4 AM $ 0.0316
+0.02%
$ 55,182 $ 0
Jul 23, 3 AM $ 0.0316
+0.00%
$ 55,168 $ 0
Jul 23, 2 AM $ 0.0316
-0.24%
$ 55,162 $ 0
Jul 23, 1 AM $ 0.0316
+0.03%
$ 55,168 $ 0
Jul 23, 12 AM $ 0.0316
-0.03%
$ 55,142 $ 0
Jul 22, 11 PM $ 0.0316
+0.01%
$ 55,157 $ 0
Jul 22, 10 PM $ 0.0316
-0.01%
$ 55,157 $ 0
Jul 22, 9 PM $ 0.0316
-0.04%
$ 55,154 $ 0
Jul 22, 8 PM $ 0.0316
+0.09%
$ 55,198 $ 1
Jul 22, 7 PM $ 0.0316
+0.06%
$ 55,166 $ 1
Jul 22, 6 PM $ 0.0316
+0.03%
$ 55,138 $ 1
Jul 22, 5 PM $ 0.0316
+0.03%
$ 55,148 $ 1
Jul 22, 4 PM $ 0.0316
+0.00%
$ 55,110 $ 1
Jul 22, 3 PM $ 0.0315
-0.02%
$ 55,074 $ 1
Jul 22, 2 PM $ 0.0316
-0.04%
$ 55,128 $ 1
Jul 22, 1 PM $ 0.0315
+0.31%
$ 55,050 $ 1
Jul 22, 12 PM $ 0.0314
-0.32%
$ 54,912 $ 1
Jul 22, 11 AM $ 0.0316
+0.04%
$ 55,106 $ 1
Jul 22, 10 AM $ 0.0315
-0.01%
$ 55,081 $ 1
Jul 22, 9 AM $ 0.0315
+0.02%
$ 55,087 $ 1
Jul 22, 8 AM $ 0.0315
-0.03%
$ 55,071 $ 1
Jul 22, 7 AM $ 0.0315
+0.00%
$ 55,076 $ 1
Jul 22, 6 AM $ 0.0315
+0.23%
$ 55,075 $ 1
Jul 22, 5 AM $ 0.0315
+0.04%
$ 54,946 $ 1
Jul 22, 4 AM $ 0.0315
-0.02%
$ 54,938 $ 1
Jul 22, 3 AM $ 0.0315
+0.01%
$ 54,949 $ 1
Jul 22, 2 AM $ 0.0315
+0.00%
$ 54,945 $ 1
Jul 22, 1 AM $ 0.0315
+0.00%
$ 54,946 $ 1
Jul 22, 12 AM $ 0.0315
+0.00%
$ 54,946 $ 1
Jul 21, 11 PM $ 0.0315
-0.02%
$ 54,937 $ 1
Jul 21, 10 PM $ 0.0315
+0.01%
$ 54,949 $ 1
Jul 21, 9 PM $ 0.0315
-0.02%
$ 54,946 $ 1
Jul 21, 8 PM $ 0.0315
-0.03%
$ 54,959 $ 0
Jul 21, 7 PM $ 0.0315
+0.01%
$ 54,976 $ 0
Download