Natus Vincere Fan Token Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0763
+0.06%
$ 133,249 $ 0
Mar 30, 2 PM $ 0.0764
+0.00%
$ 133,409 $ 0
Mar 30, 1 PM $ 0.0765
+0.22%
$ 133,624 $ 0
Mar 30, 12 PM $ 0.0762
+0.27%
$ 133,074 $ 0
Mar 30, 11 AM $ 0.076
+0.13%
$ 132,771 $ 0
Mar 30, 10 AM $ 0.076
-0.06%
$ 132,670 $ 0
Mar 30, 9 AM $ 0.076
-0.01%
$ 132,713 $ 0
Mar 30, 8 AM $ 0.076
-0.13%
$ 132,748 $ 0
Mar 30, 7 AM $ 0.0761
+0.00%
$ 132,958 $ 0
Mar 30, 6 AM $ 0.0762
-0.02%
$ 133,082 $ 0
Mar 30, 5 AM $ 0.0762
-0.09%
$ 133,133 $ 0
Mar 30, 4 AM $ 0.0763
-0.04%
$ 133,244 $ 0
Mar 30, 3 AM $ 0.0763
-0.02%
$ 133,293 $ 0
Mar 30, 2 AM $ 0.0763
+0.02%
$ 133,333 $ 0
Mar 30, 1 AM $ 0.0764
+0.02%
$ 133,342 $ 0
Mar 15, 7 PM $ 0.0994
+0.00%
$ -- $ 0
Mar 15, 6 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 5 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 4 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 3 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 2 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 1 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 12 PM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 11 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 10 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 9 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 8 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 7 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 6 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 5 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 4 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 3 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 15, 2 AM $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 7, 7 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 6 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 5 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 4 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 3 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 2 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 1 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 12 PM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 11 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 10 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 9 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 8 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 7 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 6 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 5 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 4 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Mar 7, 3 AM $ 0.0839
+0.00%
$ 146,506 $ 0
Download