Natus Vincere Fan Token Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.133
+0.02%
$ 231,841 $ 2
Feb 11, 10 AM $ 0.133
+0.00%
$ 231,801 $ 2
Feb 11, 9 AM $ 0.133
-0.01%
$ 231,752 $ 2
Feb 11, 8 AM $ 0.133
+0.02%
$ 231,792 $ 2
Feb 11, 7 AM $ 0.133
+0.02%
$ 231,859 $ 2
Feb 11, 6 AM $ 0.133
+0.01%
$ 231,845 $ 2
Feb 11, 5 AM $ 0.133
+0.00%
$ 231,863 $ 2
Feb 11, 4 AM $ 0.133
-0.01%
$ 231,845 $ 2
Feb 11, 3 AM $ 0.133
+0.01%
$ 231,859 $ 2
Feb 11, 2 AM $ 0.133
+0.00%
$ 231,885 $ 2
Feb 11, 1 AM $ 0.133
-0.02%
$ 231,859 $ 2
Feb 11, 12 AM $ 0.133
+0.01%
$ 231,890 $ 2
Feb 10, 11 PM $ 0.133
-0.02%
$ 231,828 $ 2
Jan 27, 4 PM $ 0.102
-0.04%
$ 178,767 $ 0
Jan 27, 3 PM $ 0.102
+0.19%
$ 178,344 $ 0
Jan 27, 2 PM $ 0.102
+0.07%
$ 177,954 $ 0
Jan 27, 1 PM $ 0.102
+0.28%
$ 177,882 $ 0
Jan 27, 12 PM $ 0.101
+0.36%
$ 177,083 $ 0
Jan 27, 11 AM $ 0.101
-0.05%
$ 176,301 $ 0
Jan 27, 10 AM $ 0.101
-0.09%
$ 176,314 $ 0
Jan 27, 9 AM $ 0.101
-0.26%
$ 176,524 $ 0
Jan 27, 8 AM $ 0.101
+0.05%
$ 177,036 $ 0
Jan 27, 7 AM $ 0.101
+0.00%
$ 176,878 $ 0
Jan 27, 6 AM $ 0.101
-0.01%
$ 176,885 $ 0
Jan 27, 5 AM $ 0.101
-0.02%
$ 176,888 $ 0
Jan 27, 4 AM $ 0.101
-0.01%
$ 176,888 $ 0
Jan 27, 3 AM $ 0.101
-0.02%
$ 176,885 $ 0
Jan 27, 2 AM $ 0.101
+0.00%
$ 176,898 $ 0
Jan 27, 1 AM $ 0.101
+0.00%
$ 176,902 $ 0
Jan 27, 12 AM $ 0.101
+0.02%
$ 176,935 $ 0
Jan 26, 11 PM $ 0.101
-0.01%
$ 176,898 $ 0
Jan 26, 10 PM $ 0.101
-0.02%
$ 176,912 $ 1
Jan 26, 9 PM $ 0.101
-0.08%
$ 176,922 $ 1
Jan 26, 8 PM $ 0.101
+0.10%
$ 177,006 $ 1
Jan 26, 7 PM $ 0.101
-0.17%
$ 176,821 $ 1
Jan 26, 6 PM $ 0.101
+0.07%
$ 177,237 $ 1
Jan 26, 5 PM $ 0.101
-0.08%
$ 177,177 $ 1
Jan 26, 4 PM $ 0.102
+3.11%
$ 177,325 $ 1
Jan 26, 3 PM $ 0.0985
+0.14%
$ 172,000 $ 0
Jan 26, 2 PM $ 0.0984
+0.26%
$ 171,918 $ 0
Jan 26, 1 PM $ 0.0982
+0.02%
$ 171,570 $ 0
Jan 26, 12 PM $ 0.0983
+1.34%
$ 171,738 $ 0
Jan 26, 11 AM $ 0.0971
-0.11%
$ 169,543 $ 0
Jan 26, 10 AM $ 0.0972
-0.08%
$ 169,813 $ 0
Jan 26, 9 AM $ 0.0973
-0.10%
$ 169,891 $ 0
Jan 26, 8 AM $ 0.0975
-0.09%
$ 170,205 $ 0
Jan 26, 7 AM $ 0.0976
-0.05%
$ 170,393 $ 0
Jan 26, 6 AM $ 0.0976
-0.25%
$ 170,509 $ 0
Jan 26, 5 AM $ 0.0978
+0.00%
$ 170,814 $ 0
Jan 26, 4 AM $ 0.0979
+0.02%
$ 171,049 $ 0