Natus Vincere Fan Token Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.268
-35.67%
$ 324,842 $ 92,084
May 29 $ 0.418
-4.01%
$ 487,563 $ 124,274
May 22 $ 0.428
-2.91%
$ 504,748 $ 126,083
May 15 $ 0.423
-4.74%
$ 516,349 $ 133,720
May 8 $ 0.427
+18.49%
$ 514,450 $ 112,439
May 1 $ 0.36
-4.59%
$ 417,820 $ 115,528
Apr 24 $ 0.368
+17.94%
$ 439,862 $ 95,397
Apr 17 $ 0.284
-8.92%
$ 361,427 $ 76,402
Apr 10 $ 0.3
-0.85%
$ 362,183 $ 83,262
Apr 3 $ 0.303
+33.94%
$ 351,749 $ 77,547
Mar 27 $ 0.226
-0.54%
$ 262,429 $ 59,385
Mar 20 $ 0.224
-1.41%
$ 263,873 $ 87,482
Mar 13 $ 0.218
-3.13%
$ 263,578 $ 107,151
Mar 6 $ 0.215
-8.98%
$ 261,124 $ 109,165
Feb 27 $ 0.235
-9.76%
$ 273,020 $ 134,603
Feb 20 $ 0.26
-2.98%
$ 302,076 $ 182,990
Feb 13 $ 0.268
+9.11%
$ 311,198 $ 222,960
Feb 6 $ 0.245
-6.55%
$ 284,704 $ 227,231
Jan 30 $ 0.262
-5.07%
$ 304,526 $ 238,038
Jan 23 $ 0.264
+1.20%
$ 320,154 $ 149,960
Jan 16 $ 0.261
-5.86%
$ 303,034 $ 231,002
Jan 9 $ 0.276
+7.32%
$ 320,702 $ 226,902
Jan 2 $ 0.253
+25.80%
$ 293,265 $ 176,839
Download